GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 11, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.9600 One month high (close): $37.6400

GDX Daily Change: 0.7% Daily StdDev 1.94% GDX EMA_5_Trend: 1.26% 10Minute StdDev: $0.2317

Latest Price : $37.64(0.7%)

Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.3) Mon. May 10, 2021($0.2) Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.7) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.8

Sample size 3 Avg positive next hour return: 0.41%(67%) Avg negative next hour return: -0.13%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 11, 2021
1	May/11	12	35.96	36.1	37.4(0.05)	37.48(-0.18)	37.26(-0.07)	37.37	1.5	7	32(-1.9)	50	[3]	[-4]	[8]	-35	-80	RG	0.4	Wait	(3)	-4	22	-1	11	-0.1,18	53
Daily Trend: % Up Forces: 37.4(hourly_sma_20 0.08%) Down Forces: Support Levels: 36.1(daily_ema_10 -3.4%) 35.96(daily_ema_20 -3.77%) Resistance Levels: 37.48(weak_hourly_sma_10 0.29%)

2	May/11	11	35.96	36.1	37.38(0.04)	37.55(-0.03)	37.29(-0.18)	37.21	1.3	7	34(-1.7)	30	[2]	[-6]	[-7]	-55	-138	DR	-0.3	OpenShort	(2)	-9	0	-19	-20	-0.5,8	53
3	May/11	10	35.96	36.1	37.36(0.03)	37.56(-0.06)	37.36(-0.26)	37.21	1.3	7	36(-2.9)	35	[2]	[-11]	[-2]	-39	-138	DR	-0.4	OpenShort	(3)	-13	16	-21	-20	-0.4,21	53
4	May/11	9	35.96	36.1	37.35(0.06)	37.58(-0.07)	37.46(-0.42)	37.09	1.2	7	39(-4.1)	15	[3]	[-19]	[-25]	-32	-240	DR	-1	OpenShort?	(2)	-22	-44	-24	-20	-0.7,36	53
5	May/10	15	35.81	35.85	37.33(0.13)	37.61(0.05)	37.62(-0.22)	37.42	1.7	6	43(-16.3)	40	[7]	[-6]	[-10]	1	-170	DR	-0.5	OpenShort?	(6)	-11	-10	-18	-20	0.2,46	56

6	May/10	14	35.81	35.85	37.28(0.26)	37.59(0.04)	37.7(-0.3)	37.49	1.8	6	59(-11.2)	50	[13]	[-9]	[-8]	24	-284	DR	-0.4	OpenShort	(7)	-15	-11	-16	-20	0.4,64	56
7	May/10	13	35.81	35.85	37.18(0.28)	37.57(0.05)	37.81(0.11)	37.57	1.9	6	70(-8.2)	50	[14]	[13]	[-9]	40	-160	CR	-0.4	HoldShort	(15)	6	-20	-11	-11	0.6,75	56
8	May/10	12	35.81	35.85	37.08(0.31)	37.55(0.1)	37.77(0.16)	37.72	2.1	6	78(-6.4)	50	[16]	[17]	[-8]	56	-108	CR	-0.1	HoldShort	(16)	8	-23	-11	11	0.9,83	56
9	May/10	11	35.81	35.85	36.97(0.35)	37.51(0.28)	37.71(0.3)	37.89	2.2	6	85(-3.7)	50	[18]	[30]	[2]	72	-32	UT	0.2	OpenLong	(17)	15	6	1	0	1.2,92	56
10	May/10	10	35.81	35.85	36.84(0.35)	37.4(0.23)	37.6(0.32)	37.85	2.2	6	88(-2)	50	[18]	[29]	[-5]	74	-6	CR	0.3	HoldShort	(18)	16	-24	-1	20	1.2,94	56

11	May/10	9	35.81	35.85	36.71(0.36)	37.31(0.26)	37.48(0.39)	38.03	2.4	6	90(2)	50	[19]	[34]	[37]	89	90	UT	0.7	OpenLong?	(21)	20	91	5	20	1.6,99	56
12	May/7	15	35.64	35.69	36.58(0.28)	37.21(0.12)	37.33(-0.01)	37.35	1.9	5	88(-7.1)	50	[14]	[9]	[-4]	70	-80	CR	0	HoldShort?	(14)	-1	-10	-2	-3	0.9,97	59
13	May/7	14	35.64	35.69	36.48(0.3)	37.17(0.16)	37.34(0.06)	37.42	2	5	96(0.9)	50	[16]	[13]	[5]	76	-34	UT	0.1	HoldLong	(15)	3	14	-3	16	1.1,98	59
14	May/7	13	35.64	35.69	36.37(0.25)	37.11(0.17)	37.32(0.29)	37.32	1.9	5	95(1)	50	[13]	[25]	[2]	75	74	UT	0	HoldLong	(15)	15	7	-4	3	1.1,97	59
15	May/7	12	35.64	35.69	36.28(0.26)	37.05(0.22)	37.21(0.17)	37.27	1.9	5	94(0.6)	50	[14]	[20]	[-2]	77	44	CR	0.1	OpenShort	(13)	9	-4	-4	5	1.2,97	59

16	May/7	11	35.64	35.69	36.18(0.28)	36.97(0.49)	37.15(0.16)	37.3	1.9	5	93(3)	50	[15]	[27]	[-6]	84	62	CR	0.2	OpenShort	(14)	8	-8	2	-20	1.4,99	59
17	May/7	10	35.64	35.69	36.08(0.28)	36.79(0.51)	37.09(0.25)	37.36	2	5	90(6.4)	50	[15]	[32]	[1]	86	124	UT	0.3	OpenLong	(17)	13	3	-2	5	1.6,96	59
18	May/7	9	35.64	35.69	35.98(0.21)	36.6(0.5)	37(0.26)	37.34	1.9	5	84(7.6)	50	[11]	[31]	[26]	89	230	UT	0.5	OpenLong?	(14)	14	75	-5	20	1.8,94	59
19	May/6	15	35.49	35.53	35.91(0.14)	36.42(0.4)	36.9(0.05)	36.79	1.6	4	76(-4.9)	30	[7]	[16]	[-9]	77	116	CR	-0.2	OpenShort?	(7)	3	-22	-9	-8	1.3,94	54
20	May/6	14	35.49	35.53	35.86(0.16)	36.28(0.47)	36.88(0.25)	36.95	1.8	4	81(6.2)	50	[8]	[28]	[-2]	92	200	CR	0.1	OpenShort	(9)	13	-10	-8	20	1.7,99	54

21	May/6	13	35.49	35.53	35.8(0.17)	36.11(0.47)	36.79(0.82)	37.02	1.9	4	75(8.3)	50	[9]	[58]	[12]	103	376	UT	0.4	HoldLong	(9)	42	18	-1	20	2.1,100	54
22	May/6	12	35.49	35.53	35.74(0.16)	35.94(0.42)	36.49(0.77)	36.89	1.8	4	66(8.5)	50	[8]	[54]	[9]	105	354	UT	0.8	HoldLong	(9)	40	3	3	20	2.2,100	54
23	May/6	11	35.49	35.53	35.68(0.16)	35.79(0.45)	36.21(0.77)	36.87	1.7	4	58(10.8)	50	[8]	[55]	[25]	115	364	UT	1.4	HoldLong	(9)	40	25	41	20	2.6,100	54
24	May/6	10	35.49	35.53	35.62(0.16)	35.63(0.34)	35.93(0.73)	36.69	1.5	4	47(10.9)	50	[8]	[50]	[26]	105	324	UT	2	HoldLong	(7)	38	28	40	20	2.9,82	54
25	May/6	9	35.49	35.53	35.56(0.12)	35.51(0.31)	35.67(0.67)	36.49	1.3	4	36(8.9)	50	[6]	[45]	[62]	95	308	UT	2.9	OpenLong?	(7)	35	137	39	20	3.3,62	54

26	May/5	15	35.39	35.45	35.52(0.07)	35.4(0.09)	35.43(0.11)	35.52	0.2	2	27(-12.3)	40	[4]	[8]	[2]	-8	-44	UT	0.4	OpenLong?	(0)	6	4	9	-6	0,42	50
27	May/5	14	35.39	35.45	35.5(0.16)	35.37(0.05)	35.39(0.06)	35.49	0.1	2	40(-6.2)	50	[8]	[6]	[3]	-15	-152	UT	0.3	OpenLong	(3)	3	2	5	20	-0,35	50
28	May/5	13	35.39	35.45	35.44(0.12)	35.35(-0.13)	35.37(0.11)	35.48	0.1	2	46(-4.9)	50	[6]	[3]	[9]	-21	-88	UT	0.3	OpenLong	(9)	6	16	-2	20	0.1,27	50
29	May/5	12	35.39	35.45	35.4(0.12)	35.39(-0.15)	35.33(-0.05)	35.37	-0	2	51(-4.7)	40	[6]	[-6]	[1]	-35	-150	RG	0.1	Wait	(6)	-3	7	-14	17	-0.1,18	50
30	May/5	11	35.39	35.45	35.36(0.12)	35.44(-0.14)	35.35(-0.04)	35.32	-0.1	2	55(-4.1)	35	[6]	[-5]	[-1]	-31	-146	DR	-0.1	OpenShort	(6)	-2	2	-12	3	-0.1,22	50

31	May/5	10	35.39	35.45	35.32(0.12)	35.49(-0.14)	35.37(0.07)	35.31	-0.1	2	60(-2.3)	35	[6]	[1]	[-5]	-14	-108	CR	-0.1	HoldShort	(6)	4	-9	-13	3	-0,36	50
32	May/5	9	35.39	35.45	35.28(0.1)	35.54(-0.1)	35.34(0.01)	35.37	-0	2	62(-1.7)	40	[5]	[-1]	[1]	6	-72	RG	0.1	Wait?	(7)	1	12	-5	-20	0.2,51	50
33	May/4	15	35.31	35.56	35.24(0.07)	35.57(-0.12)	35.34(-0.34)	35.29	-0	3	64(1.2)	-0	[4]	[-21]	[-11]	6	-154	DR	-0.1	OpenShort?	(5)	-18	-24	-6	-20	0.1,53	59
34	May/4	14	35.31	35.56	35.21(0.09)	35.61(-0.03)	35.46(-0.22)	35.46	0.2	3	62(-1.7)	15	[5]	[-12]	[0]	26	-82	RG	0	Wait	(6)	-11	9	-7	-17	0.5,63	59
35	May/4	13	35.31	35.56	35.18(0.13)	35.62(-0.03)	35.54(-0.22)	35.4	0.1	3	64(-1.9)	35	[7]	[-11]	[3]	20	-132	RG	-0.3	Wait	(5)	-11	29	-23	-20	0.4,60	59

36	May/4	12	35.31	35.56	35.14(0.11)	35.63(0.02)	35.62(-0.32)	35.2	-0.1	3	66(-1.7)	5	[6]	[-15]	[-17]	24	-178	DR	-0.8	OpenShort	(6)	-17	-19	-22	-20	0.1,71	59
37	May/4	11	35.31	35.56	35.1(0.12)	35.62(0.25)	35.74(-0.2)	35.33	0	3	68(-0.5)	-15	[6]	[-3]	[-38]	47	-106	DR	-0.7	OpenShort	(6)	-10	-80	-15	-20	0.4,87	59
38	May/4	10	35.31	35.56	35.06(0.18)	35.53(0.37)	35.81(0.13)	35.9	0.7	3	68(3.4)	50	[9]	[18]	[2]	88	88	UT	0.2	OpenLong	(12)	7	6	-3	6	1.5,100	59
39	May/4	9	35.31	35.56	35(0.19)	35.4(0.36)	35.77(0.2)	35.86	0.7	3	65(4.6)	50	[10]	[22]	[3]	90	106	UT	0.2	OpenLong?	(9)	10	10	-3	6	1.6,100	59
40	May/3	15	35.27	35.65	34.93(0.12)	35.27(0.35)	35.7(0.15)	35.79	0.6	6	60(6.5)	50	[6]	[19]	[3]	93	164	UT	0.2	OpenLong?	(9)	8	0	-2	20	1.7,100	59

41	May/3	14	35.27	35.65	34.89(0.05)	35.15(0.37)	35.65(0.4)	35.79	0.6	6	54(3.1)	50	[3]	[31]	[8]	98	312	UT	0.3	OpenLong	(7)	21	10	1	20	1.9,100	59
42	May/3	13	35.27	35.65	34.87(0.04)	35.02(0.31)	35.51(0.73)	35.72	0.5	6	51(3.5)	50	[2]	[46]	[9]	98	386	UT	0.5	OpenLong	(2)	38	7	11	20	1.9,100	59
43	May/3	12	35.27	35.65	34.86(0.07)	34.91(0.27)	35.25(0.61)	35.67	0.5	6	47(3.1)	50	[4]	[40]	[19]	100	316	UT	1	HoldLong	(2)	31	19	31	20	2,100	59
44	May/3	11	35.27	35.65	34.84(0.05)	34.82(0.23)	35.04(0.56)	35.54	0.3	6	44(2.2)	50	[3]	[36]	[19]	95	292	UT	1.3	OpenLong	(3)	29	3	55	20	1.8,100	59
45	May/3	10	35.27	35.65	34.82(0.02)	34.74(0.29)	34.85(0.58)	35.52	0.3	6	42(2.4)	50	[1]	[38]	[35]	65	330	UT	1.8	OpenLong	(2)	30	60	42	20	1.9,67	59

46	May/3	9	35.27	35.65	34.81(-0.02)	34.64(0.18)	34.65(0.35)	35.1	-0.2	6	39(-0.5)	50	[-1]	[23]	[41]	7	190	UR	1.3	SmallShort?	(-2)	18	98	24	20	0.8,37	59
47	Apr/30	15	35.17	35.66	34.82(-0.1)	34.58(-0.02)	34.53(-0.13)	34.43	-0.8	4	40(0)	-20	[-5]	[-10]	[-10]	-71	-40	DT	-0.3	OpenShort?	(-6)	-7	-23	-2	-20	-1.1,7	57
48	Apr/30	14	35.17	35.66	34.86(-0.11)	34.58(-0)	34.58(-0.04)	34.59	-0.6	4	40(-2.6)	-5	[-6]	[-5]	[-3]	-61	24	RG	0	Wait	(-5)	-2	2	-20	0	-0.8,9	57
49	Apr/30	13	35.17	35.66	34.9(-0.13)	34.59(-0.01)	34.59(-0.12)	34.58	-0.7	4	42(-2.8)	-15	[-7]	[-10]	[-1]	-64	14	DT	-0	OpenShort	(-6)	-6	7	-21	0	-0.8,6	57
50	Apr/30	12	35.17	35.66	34.95(-0.16)	34.59(-0.11)	34.63(-0.01)	34.53	-0.7	4	45(-1.6)	-25	[-8]	[-7]	[-2]	-66	42	DT	-0.2	OpenShort	(-9)	-1	3	-22	6	-1,9	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI