FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 11, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.2600 One month high (close): $15.1500

FSR Daily Change: 4.19% Daily StdDev 8.72% FSR EMA_5_Trend: -2.31% 10Minute StdDev: $0

Latest Price : $10.69(4.19%)

Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 11, 2021
1	May/11	11	12.8	11.91	10.79(-0.43)	10.32(-0.7)	10.28(0.47)	10.47	-1.7	-10	37(-0.1)	-15	[-5]	[-3]	[29]	-52	243	DP	0.4	OpenShort	(-5)	5	20	10	20	-0.6,13	16
Daily Trend: % Up Forces: Down Forces: 10.32(hourly_sma_10 -1.43%) Support Levels: Resistance Levels: 10.79(hourly_sma_20 3.06%) 11.91(daily_ema_10 13.75%) 12.8(daily_ema_20 22.25%)

2	May/11	10	12.8	11.91	10.84(-0.42)	10.39(-0.77)	10.23(0.14)	10.29	-1.9	-10	37(0.6)	-45	[-5]	[-7]	[14]	-72	-61	DP	0.1	OpenShort	(-6)	2	15	7	20	-1.1,6	16
3	May/11	9	12.8	11.91	10.89(-0.47)	10.47(-0.9)	10.22(-0.11)	10.16	-2	-10	37(1.5)	-50	[-5]	[-11]	[-7]	-86	-230	DT	-0.1	OpenShort?	(-6)	-1	-12	5	-20	-1.5,2	16
4	May/10	15	13	12.22	10.94(-0.51)	10.57(-0.81)	10.23(-0.32)	10.27	-2.1	-10	35(0.2)	-50	[-6]	[-13]	[0]	-83	-187	DT	0.1	HoldShort?	(-5)	-4	5	8	-20	-1.4,2	37
5	May/10	14	13	12.22	11(-0.48)	10.66(-0.93)	10.26(-0.97)	10.23	-2.1	-10	35(2)	-50	[-6]	[-21]	[-2]	-93	-467	DT	-0.1	OpenShort	(-6)	-11	2	8	-20	-1.7,0	37

6	May/10	13	13	12.22	11.05(-0.6)	10.76(-1.21)	10.36(-1.84)	10.21	-2.2	-10	33(2.6)	-50	[-7]	[-33]	[-10]	-100	-622	DT	-0.4	HoldShort	(-6)	-21	-1	4	-20	-2,0	37
7	May/10	12	13	12.22	11.12(-0.58)	10.89(-1.15)	10.55(-1.62)	10.22	-2.2	-10	30(3.3)	-50	[-7]	[-30]	[-16]	-108	-629	DT	-0.8	HoldShort	(-7)	-19	-2	-2	-20	-2.3,0	37
8	May/10	11	13	12.22	11.19(-0.6)	11.02(-0.88)	10.72(-1.64)	10.24	-2.1	-10	27(3.7)	-50	[-7]	[-29]	[-36]	-118	-660	DT	-1.4	HoldShort	(-7)	-19	-21	-18	-20	-2.7,0	37
9	May/10	10	13	12.22	11.26(-0.61)	11.12(-0.67)	10.9(-1.35)	10.43	-2	-10	23(3.8)	-50	[-7]	[-25]	[-34]	-112	-472	DT	-1.6	HoldShort	(-6)	-16	-31	-9	-20	-2.8,8	37
10	May/10	9	13	12.22	11.33(-0.46)	11.2(-0.54)	11.05(-0.99)	10.72	-1.8	-10	20(1.3)	-50	[-5]	[-19]	[-31]	-102	-324	DT	-1.3	HoldShort?	(-6)	-11	-48	-8	-20	-2.4,8	37

11	May/7	15	13.23	12.64	11.38(-0.34)	11.26(-0.18)	11.16(-0.6)	11.18	-1.7	-8	18(-2.7)	-50	[-4]	[-11]	[2]	-65	9	DP	0.1	OpenShort?	(-3)	-7	13	-2	-18	-0.9,8	47
12	May/7	14	13.23	12.64	11.42(-0.36)	11.28(-0.18)	11.23(-0.7)	11.06	-1.8	-8	21(-0.7)	-50	[-4]	[-13]	[-14]	-85	-130	DT	-0.7	HoldShort	(-5)	-8	-5	-14	-20	-1.4,0	47
13	May/7	13	13.23	12.64	11.46(-0.38)	11.3(-0.16)	11.31(-0.25)	11.11	-1.8	-8	22(0.4)	-50	[-5]	[-7]	[-11]	-79	18	DT	-0.8	HoldShort	(-4)	-3	-7	-19	-20	-1.3,4	47
14	May/7	12	13.23	12.64	11.5(-0.32)	11.32(-0.15)	11.34(-0.02)	11.18	-1.7	-8	21(0.6)	-50	[-4]	[-4]	[-9]	-60	48	DT	-0.6	OpenShort	(-4)	-0	-9	-5	-20	-1.2,20	47
15	May/7	11	13.23	12.64	11.54(-0.17)	11.34(-0.05)	11.34(-0.19)	11.27	-1.6	-8	21(0.3)	-50	[-2]	[-5]	[-7]	-44	-101	DT	-0.3	OpenShort	(-3)	-2	-25	11	-9	-1.1,34	47

16	May/7	10	13.23	12.64	11.56(-0.12)	11.35(0.07)	11.36(0.25)	11.52	-1.4	-8	20(-0.3)	-30	[-1]	[1]	[13]	-23	151	UR	0.7	SmallShort	(-1)	3	5	19	20	-0.2,32	47
17	May/7	9	13.23	12.64	11.57(-0.16)	11.34(-0.12)	11.33(0.33)	11.47	-1.5	-8	21(0.1)	-25	[-2]	[0]	[16]	-44	161	UR	0.6	SmallShort?	(-2)	4	22	7	20	-0.4,16	47
18	May/6	15	13.43	12.92	11.59(-0.15)	11.35(-0.41)	11.29(-0.08)	11.26	-1.8	-8	21(-2)	-35	[-2]	[-6]	[3]	-76	-142	DP	-0.1	OpenShort?	(-3)	-1	6	-1	9	-1.3,7	43
19	May/6	14	13.43	12.92	11.61(-0.44)	11.4(-0.54)	11.3(-0.28)	11.2	-1.8	-8	23(-1.3)	-50	[-5]	[-10]	[-6]	-79	21	DT	-0.4	HoldShort	(-2)	-3	-17	3	-9	-1.5,9	43
20	May/6	13	13.43	12.92	11.66(-0.41)	11.46(-0.39)	11.33(0.01)	11.37	-1.7	-8	24(-1.1)	-50	[-5]	[-6]	[2]	-66	164	DP	0.1	OpenShort	(-5)	0	0	8	9	-1,9	43

21	May/6	12	13.43	12.92	11.71(-0.36)	11.5(-0.49)	11.33(-0.19)	11.37	-1.7	-8	25(-1.4)	-40	[-4]	[-8]	[9]	-73	29	DP	0.1	OpenShort	(-5)	-2	10	4	20	-1.1,5	43
22	May/6	11	13.43	12.92	11.75(-0.49)	11.56(-0.54)	11.35(-0.57)	11.27	-1.8	-8	26(-0.6)	-50	[-6]	[-14]	[-5]	-88	-56	DT	-0.2	HoldShort	(-5)	-7	-2	0	-20	-1.5,0	43
23	May/6	10	13.43	12.92	11.81(-0.46)	11.62(-0.6)	11.42(-0.65)	11.29	-1.7	-8	27(-2.7)	-50	[-5]	[-15]	[-13]	-90	-138	DT	-0.4	HoldShort	(-5)	-8	-7	-4	-20	-1.6,0	43
24	May/6	9	13.43	12.92	11.86(-0.64)	11.69(-0.4)	11.49(-0.89)	11.36	-1.7	-8	30(-2.3)	-50	[-8]	[-17]	[-9]	-85	3	DT	-0.4	HoldShort?	(-6)	-10	0	-7	-20	-1.4,0	43
25	May/5	15	13.66	13.18	11.94(-0.58)	11.74(-0.3)	11.59(-0.77)	11.36	-1.9	-8	32(-4.6)	-50	[-7]	[-15]	[-20]	-88	-93	DT	-0.6	HoldShort?	(-8)	-9	-12	-11	-20	-1.5,0	41

26	May/5	14	13.66	13.18	12.01(-0.71)	11.77(-0.3)	11.68(-0.71)	11.48	-1.8	-8	37(-4.3)	-50	[-8]	[-15]	[-12]	-78	95	DT	-0.4	HoldShort	(-7)	-8	-11	-11	-20	-1.2,2	41
27	May/5	13	13.66	13.18	12.1(-0.67)	11.81(-0.11)	11.76(-0.58)	11.59	-1.7	-8	41(-4)	-50	[-8]	[-12]	[-12]	-63	98	DT	-0.3	OpenShort	(-8)	-7	-9	-3	-20	-1,12	41
28	May/5	12	13.66	13.18	12.18(-0.71)	11.82(0.02)	11.83(-0.46)	11.68	-1.6	-8	45(-3.4)	-50	[-8]	[-10]	[-14]	-56	186	DT	-0.3	OpenShort	(-9)	-5	-18	-2	-20	-0.9,17	41
29	May/5	11	13.66	13.18	12.27(-0.61)	11.82(-0.34)	11.89(0.07)	11.86	-1.5	-8	48(-3)	-50	[-7]	[-6]	[11]	-46	292	DP	-0.1	OpenShort	(-8)	1	7	3	20	-0.7,22	41
30	May/5	10	13.66	13.18	12.35(-0.63)	11.86(-0.43)	11.88(0.08)	11.79	-1.5	-8	51(-2.5)	-50	[-7]	[-6]	[1]	-53	198	DP	-0.1	OpenShort	(-9)	1	-11	2	20	-0.9,20	41

31	May/5	9	13.66	13.18	12.43(-0.65)	11.91(-0.31)	11.87(0.18)	11.9	-1.4	-8	54(-1.7)	-50	[-8]	[-5]	[2]	-49	261	DP	0	OpenShort?	(-7)	2	-2	7	17	-0.8,21	41
32	May/4	15	13.9	13.56	12.51(-0.64)	11.95(-0.35)	11.85(0.29)	11.92	-1.7	-6	55(-3.4)	-45	[-7]	[-2]	[9]	-54	237	DP	0.1	OpenShort?	(-7)	3	-4	8	20	-0.9,19	40
33	May/4	14	13.9	13.56	12.59(-0.71)	11.99(-0.41)	11.82(0.6)	11.96	-1.6	-6	59(-1.9)	-30	[-8]	[1]	[10]	-60	355	UR	0.2	SmallShort	(-7)	7	12	8	20	-0.9,13	40
34	May/4	13	13.9	13.56	12.68(-0.77)	12.04(-0.78)	11.75(-0.75)	11.84	-1.7	-6	61(0.2)	-50	[-9]	[-17]	[10]	-71	-82	DP	0.1	OpenShort	(-10)	-9	11	7	20	-1.2,9	40
35	May/4	12	13.9	13.56	12.78(-0.74)	12.13(-0.93)	11.84(-0.94)	11.73	-1.8	-6	61(2.5)	-50	[-9]	[-20]	[-5]	-78	-311	DT	-0.2	OpenShort	(-9)	-11	-6	9	-20	-1.4,7	40

36	May/4	11	13.9	13.56	12.88(-0.62)	12.24(-1.17)	11.95(-0.8)	11.79	-1.8	-6	58(2.7)	-50	[-7]	[-19]	[-1]	-85	-427	DT	-0.2	OpenShort	(-9)	-9	3	1	-20	-1.6,5	40
37	May/4	10	13.9	13.56	12.96(-0.7)	12.39(-1.19)	12.05(-0.98)	11.76	-1.8	-6	55(3.8)	-50	[-8]	[-22]	[-3]	-92	-473	DT	-0.4	OpenShort	(-8)	-11	13	1	-20	-1.8,3	40
38	May/4	9	13.9	13.56	13.05(-0.79)	12.54(-1.39)	12.17(-1.29)	11.63	-1.9	-6	52(6.2)	-50	[-9]	[-27]	[-41]	-106	-624	DT	-0.9	HoldShort?	(-10)	-15	-61	-1	-20	-2.3,2	40
39	May/3	15	14.12	13.68	13.15(-0.6)	12.72(-0.87)	12.33(-0.8)	12.28	-1.5	-6	45(2.1)	-50	[-7]	[-17]	[-4]	-88	-263	DT	-0.1	OpenShort?	(-6)	-9	-2	7	-20	-1.6,2	40
40	May/3	14	14.12	13.68	13.23(-0.58)	12.83(-0.9)	12.43(-0.84)	12.3	-1.5	-6	43(2.6)	-50	[-7]	[-17]	[-5]	-94	-329	DT	-0.2	OpenShort	(-7)	-10	4	8	-20	-1.8,1	40

41	May/3	13	14.12	13.68	13.31(-0.58)	12.95(-0.96)	12.54(-1.44)	12.26	-1.5	-6	41(4.4)	-50	[-7]	[-25]	[-16]	-103	-574	DT	-0.6	HoldShort	(-7)	-17	-10	3	-20	-2.1,0	40
42	May/3	12	14.12	13.68	13.39(-0.52)	13.08(-0.83)	12.72(-1.48)	12.37	-1.4	-6	36(5)	-50	[-6]	[-24]	[-20]	-108	-614	DT	-0.8	HoldShort	(-7)	-17	-6	5	-20	-2.3,0	40
43	May/3	11	14.12	13.68	13.46(-0.5)	13.19(-0.99)	12.91(-1.47)	12.43	-1.4	-6	31(6.3)	-50	[-6]	[-25]	[-27]	-118	-632	DT	-1.3	HoldShort	(-7)	-17	-33	-4	-20	-2.7,0	40
44	May/3	10	14.12	13.68	13.53(-0.35)	13.32(-0.77)	13.1(-1.01)	12.79	-1.1	-6	25(3.8)	-50	[-4]	[-18]	[-8]	-113	-446	DT	-1	HoldShort	(-4)	-12	-4	-5	-20	-2.5,0	40
45	May/3	9	14.12	13.68	13.58(-0.34)	13.42(-0.65)	13.23(-0.95)	12.83	-1.1	-6	21(5.2)	-50	[-4]	[-17]	[-28]	-123	-446	DT	-1.6	HoldShort?	(-4)	-11	-32	-11	-20	-2.9,0	40

46	Apr/30	15	14.33	13.72	13.63(-0.16)	13.51(-0.19)	13.36(-0.51)	13.2	-1	-6	16(0.8)	-50	[-2]	[-8]	[-13]	-105	-286	DT	-0.8	CloseShort?	(-3)	-6	-10	-7	-20	-2.2,0	43
47	Apr/30	14	14.33	13.72	13.65(-0.24)	13.54(-0.18)	13.43(-0.27)	13.31	-0.9	-6	15(0.5)	-50	[-3]	[-6]	[-8]	-98	-78	DT	-0.7	HoldShort	(-2)	-3	-8	-5	-20	-1.9,0	43
48	Apr/30	13	14.33	13.72	13.68(-0.24)	13.56(-0.22)	13.47(-0.52)	13.4	-0.8	-6	15(-0.1)	-50	[-3]	[-9]	[-11]	-90	-88	DT	-0.4	HoldShort	(-3)	-6	-3	-30	-20	-1.6,0	43
49	Apr/30	12	14.33	13.72	13.71(-0.24)	13.59(-0.28)	13.54(-0.53)	13.44	-0.8	-6	15(-0.3)	-50	[-3]	[-9]	[-7]	-83	-97	DT	-0.6	HoldShort	(-3)	-6	-1	-28	-20	-1.6,7	43
50	Apr/30	11	14.33	13.72	13.74(-0.26)	13.63(-0.28)	13.61(-0.35)	13.45	-0.8	-6	15(-1.4)	-50	[-3]	[-7]	[-10]	-84	-28	DT	-0.9	HoldShort	(-3)	-4	-9	-28	-20	-1.7,9	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI