Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 11, 2021



EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)


One month low (close): $71.3900      One month high (close): $74.8700

EQR Daily Change: -0.55%   Daily StdDev 1.3%   EQR EMA_5_Trend: 0.5%   10Minute StdDev: $0

Latest Price :  $74.19(-0.55%)

Thu. May 13, 2021($0)   Wed. May 12, 2021($0)   Tue. May 11, 2021($0)   Mon. May 10, 2021($0)   Fri. May 7, 2021($0)   Thu. May 6, 2021($0)   Wed. May 5, 2021($0)   Tue. May 4, 2021($0)  

EQR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 0.6

Sample size 48   Avg positive next hour return: 0.37%(60%)   Avg negative next hour return: -5.47%(40%)
     Tue. May. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1111   73.59  73.56  74.11(0.07 74.57(0.01 74.38(-0.2174.050.5    260(-5.1)5[5][-14][-13]-13-143DR-0.5OpenShort    (5)-16-14-27-20-0.1,4045

Daily Trend: %
Up Forces: 74.11(hourly_sma_20 0.08%)   74.57(hourly_sma_10 0.7%)  
Down Forces:
Support Levels: 73.59(daily_ema_20 -0.62%)  
Resistance Levels:
 
2May/1110   73.59  73.56  74.06(0.1 74.56(0.04 74.54(-0.1574.20.6    265(-8.7)45[8][-8][2]11-128RG-0.5Wait    (6)-1226-18-200.2,5645
3May/119   73.59  73.56  73.99(0.11 74.53(0.04 74.66(-0.373.930.3    274(-5.9)0[9][-19][-38]17-210DR-1OpenShort?    (6)-23-93-18-20-0.1,6945
4May/1015   73.49  73.56  73.91(0.16 74.5(0.2 74.88(0.0774.91.3    380(-4.7)50[12][17][0]67-24UT0OpenLong?    (13)56-4-91.2,8752
5May/1014   73.49  73.56  73.79(0.22 74.35(0.13 74.83(0.1174.841.3    385(-5.4)50[17][18][1]66-66UT0OpenLong    (13)83-10201.2,8652
 
6May/1013   73.49  73.56  73.63(0.22 74.25(0.08 74.75(0.2374.811.2    390(-1.7)50[17][25][2]70-14UT0.1OpenLong    (16)181-5201.2,9052
7May/1012   73.49  73.56  73.47(0.2 74.19(0.16 74.58(0.2474.81.2    392(-0.9)50[15][29][-7]8030CR0.2OpenShort    (16)18-26-1201.4,9552
8May/1011   73.49  73.56  73.32(0.22 74.07(0.22 74.4(0.3975.081.5    393(2.1)50[17][43][20]95108UT0.7OpenLong    (16)304310201.8,10052
9May/1010   73.49  73.56  73.16(0.22 73.91(0.19 74.11(0.3374.631.1    391(-1)50[17][37][11]8553UT0.5HoldLong    (15)25198201.5,9752
10May/109   73.49  73.56  73(0.22 73.77(0.16 73.87(0.1574.430.9    392(1.3)50[17][22][18]825UT0.6OpenLong?    (16)12448201.5,9452
 
11May/715   73.35  73.55  72.84(0.17 73.65(0.13 73.76(-0.0573.980.6    390(4.2)50[13][5][4]66-36UT0.2OpenLong?    (14)-410251.2,8656
12May/714   73.35  73.55  72.71(0.12 73.55(0.13 73.8(0.0873.880.5    386(3.5)50[9][13][6]6252UT0.1OpenLong    (13)624-8-11.3,7956
13May/713   73.35  73.55  72.62(0.09 73.45(0.17 73.74(0.0573.640.3    383(2.7)45[7][12][4]5756UT-0.1OpenLong    (8)424-16-121.1,7956
14May/712   73.35  73.55  72.56(0.08 73.32(0.12 73.7(0.0373.40    380(2)0[6][9][-19]6143CR-0.3HoldShort    (6)2-46-11-181,8656
15May/711   73.35  73.55  72.5(0.09 73.23(0.31 73.68(0.1973.880.5    378(5.4)35[7][28][-10]86144CR0.2OpenShort    (8)15-29-2-71.6,9656
 
16May/710   73.35  73.55  72.43(0.12 73(0.34 73.54(0.3174.180.8    373(8.7)50[9][39][24]105194UT0.8HoldLong    (9)24576202.2,10056
17May/79   73.35  73.55  72.35(0.05 72.75(0.24 73.31(0.273.590.2    364(2.5)45[4][26][7]95170UT0.4OpenLong?    (6)15145201.8,10056
18May/615   73.24  73.59  72.31(0.01 72.58(0.24 73.17(0.3173.450.2    461(1.6)45[1][33][10]93231UT0.4OpenLong?    (3)241610201.7,10056
19May/614   73.24  73.59  72.3(-0.01 72.41(0.25 72.94(0.2173.290    460(-4.9)20[-1][25][7]88207UR0.5SmallShort    (0)16915201.5,10056
20May/613   73.24  73.59  72.31(-0.05 72.23(0.28 72.79(0.4573.2-0    465(-3.7)25[-4][44][14]80292UR0.6SmallShort    (-1)341826201.2,10056
 
21May/612   73.24  73.59  72.35(-0.05 72.03(0.22 72.46(0.3773.02-0.2    468(-3.9)25[-4][35][13]62241UR0.7SmallShort    (-5)281525200.9,8956
22May/611   73.24  73.59  72.38(-0.07 71.87(0.11 72.19(0.2872.87-0.3    472(-4.7)30[-5][24][28]42218UR0.8SmallShort    (-5)215233200.6,7756
23May/610   73.24  73.59  72.43(-0.1 71.87(0)  71.99(0.1772.34-0.8    477(-5.4)-10[-8][11][3]3141UR0.4SmallShort    (-7)13-151920-0.1,5556
24May/69   73.24  73.59  72.5(-0.11 71.79(0.02 71.87(0.2872.49-0.7    482(-8.3)30[-8][20][38]-14190UR0.7SmallShort?    (-8)21911520-0,3656
25May/515   73.15  73.63  72.58(-0.21 71.78(-0.12 71.67(0.171.58-1.4    291(-1)-30[-16][-3][-2]-56109DT-0.1OpenShort?    (-13)8-1053-1,1952
 
26May/514   73.15  73.63  72.73(-0.17 71.86(-0.11 71.6(0.0671.68-1.3    292(1)-35[-13][-5][-4]-5460DT0.1OpenShort    (-15)5-19114-1,2152
27May/513   73.15  73.63  72.85(-0.13 71.94(-0.14 71.56(-0.0471.87-1.2    291(1.5)-20[-10][-13][9]-58-1DP0.3OpenShort    (-11)-3141520-1,1752
28May/512   73.15  73.63  72.95(-0.13 72.04(-0.21 71.59(-0.1771.73-1.3    289(2.6)-30[-10][-26][10]-71-76DP0.1OpenShort    (-11)-13231210-1.2,952
29May/511   73.15  73.63  73.04(-0.15 72.19(-0.28 71.71(-0.2471.5-1.5    287(5.5)-40[-12][-34][9]-87-113DP-0.2OpenShort    (-11)-19274-6-1.6,352
30May/510   73.15  73.63  73.15(-0.17 72.39(-0.37 71.88(-0.3471.23-1.7    281(10)-50[-13][-46][-11]-103-168DT-0.7HoldShort    (-14)-26-23-3-20-2.1,052
 
31May/59   73.15  73.63  73.27(-0.14 72.66(-0.32 72.13(-0.2771.46-1.5    271(10.3)-50[-11][-38][-23]-108-172DT-0.9HoldShort?    (-11)-21-56-3-20-2.3,052
32May/415   73.18  73.93  73.37(-0.1 72.89(-0.24 72.33(-0.2372.03-1    561(7.3)-40[-8][-30][-12]-100-134DT-0.4HoldShort?    (-7)-18-292-20-2,059
33May/414   73.18  73.93  73.44(-0.08 73.07(-0.2 72.5(-0.2472.33-0.8    553(4.5)-15[-6][-29][-2]-95-128DT-0.3OpenShort    (-6)-19-47-20-1.8,059
34May/413   73.18  73.93  73.5(-0.06 73.22(-0.23 72.68(-0.372.37-0.7    549(5.1)-15[-5][-34][-5]-100-167DT-0.6HoldShort    (-6)-23-7-0-20-2,059
35May/412   73.18  73.93  73.54(-0.06 73.39(-0.29 72.9(-0.472.44-0.7    544(4.8)-25[-5][-44][-6]-105-193DT-0.9HoldShort    (-4)-31-2-14-20-2.2,059
 
36May/411   73.18  73.93  73.59(-0.04 73.6(-0.22 73.19(-0.3772.46-0.6    539(6.6)-20[-3][-39][-23]-115-206DT-1.7HoldShort    (-5)-29-42-27-20-2.6,059
37May/410   73.18  73.93  73.62(-0.04 73.76(-0.13 73.46(-0.2372.89-0.3    532(2.6)-20[-3][-25][-22]-99-118DT-1.6OpenShort    (-1)-18-33-35-20-2,159
38May/49   73.18  73.93  73.65(-0.05 73.85(-0.05 73.63(-0.1873.230    530(-1.9)-25[-4][-18][-15]-62-54DT-1.2OpenShort?    (-1)-14-24-20-20-1.2,1859
39May/315   73.16  74.12  73.69(-0.06 73.89(-0.03 73.76(-0.1673.470.3    832(0.2)-15[-5][-14][-19]-33-9DT-0.8OpenShort?    (-3)-12-44-11-20-0.6,3259
40May/314   73.16  74.12  73.69(-0)  73.92(0.04 73.88(-0.1773.920.7    832(-0.4)35[-0][-11][3]5-26RG0.1Wait    (-3)-1313-8-40.5,4259
 
41May/313   73.16  74.12  73.74(-0.02 73.89(0.05 74.01(-0.0773.790.6    832(-0.9)20[-2][-4][-4]-313RG-0.6Wait    (-1)-53-16-200.1,4559
42May/312   73.16  74.12  73.76(-0.02 73.85(0.04 74.06(-0.0273.760.5    833(-0.5)15[-2][0][-9]115RG-0.8SmallLong    (-2)-2-11-24-190,5159
43May/311   73.16  74.12  73.78(-0.01 73.82(0.06 74.07(0.0773.880.6    833(-0.1)35[-1][8][-5]2941RG-0.5Wait    (-1)5-161-10.3,7159
44May/310   73.16  74.12  73.79(0.01 73.78(0.11 74.02(0.0974.050.8    833(-0.1)20[1][12][-13]4653CR0.1HoldShort    (0)7-491640.7,7859
45May/39   73.16  74.12  73.78(0.03 73.7(0.18 73.95(0.2474.561.2    834(3.3)50[2][26][24]74142UT1.6OpenLong?    (3)194731202,7459
 
46Apr/3015   73.1  74.11  73.76(0.01 73.57(0.12 73.77(0.1774.070.8    930(-2.2)50[1][19][13]2675UT0.9OpenLong?    (0)132516190.9,5366
47Apr/3014   73.1  74.11  73.75(-0.05 73.48(0.04 73.64(0.173.810.6    932(-2.5)50[-4][10][11]-293UR0.5SmallShort    (-1)81911200.2,4366
48Apr/3013   73.1  74.11  73.79(-0.06 73.45(-0.05 73.56(0.0373.610.4    935(-1.8)20[-5][1][-3]-2054RG0.1Wait    (-5)2-11-720-0.4,4066
49Apr/3012   73.1  74.11  73.83(-0.06 73.49(-0.09 73.54(0.1373.720.5    937(-1.8)35[-5][7][4]-2391UR0.4SmallShort    (-4)106-820-0.3,3566
50Apr/3011   73.1  74.11  73.87(-0.06 73.56(-0.05 73.44(0.173.660.5    939(-1.2)50[-5][6][8]-3664UR0.5SmallShort    (-4)824-1220-0.5,2766
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA