|
^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 11, 2021 |
| DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $97.6400 One month high (close): $103.7400
DUK Daily Change: -0.11% Daily StdDev 0.97% DUK EMA_5_Trend: 0.56% 10Minute StdDev: $1.3136
Latest Price : $103.63(-0.11%) | Thu. May 13, 2021($0.7) Wed. May 12, 2021($0.6) Tue. May 11, 2021($0.8) Mon. May 10, 2021($1.4) Fri. May 7, 2021($0.5) Thu. May 6, 2021($0.6) Wed. May 5, 2021($0.7) Tue. May 4, 2021($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2.3
| Tue. May. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/11 | 14 | 100.45 | 100.92 | 102.47(0.15) | 103.56(0.08) | (0) | 103.51 | 2.2 | | 10 | 95(-2.1) | 50 | [16] | [12] | [-6] | 41 | -72 | CR | 0 | HoldShort | | (14) | 0 | -12 | -1 | -18 | 0.8,71 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 103.56(hourly_sma_10 0.05%) Down Forces: Support Levels: 102.47(hourly_sma_20 -1%) 100.92(daily_ema_10 -2.5%) 100.45(daily_ema_20 -2.96%) Resistance Levels:
|
| 2 | May/11 | 13 | 100.45 | 100.92 | 102.31(0.15) | 103.48(0.12) | 103.49(-0.1) | 103.64 | 2.3 | | 10 | 97(-1.6) | 50 | [16] | [4] | [2] | 45 | -71 | UT | 0.1 | OpenLong | | (16) | -10 | 11 | -4 | -14 | 1,70 | 59 | 3 | May/11 | 12 | 100.45 | 100.92 | 102.16(0.16) | 103.35(0.12) | 103.59(-0.03) | 103.52 | 2.2 | | 10 | 99(-1.6) | 50 | [17] | [11] | [4] | 44 | -62 | UT | -0.1 | OpenLong | | (14) | -3 | 18 | -6 | -14 | 1,69 | 59 | 4 | May/11 | 11 | 100.45 | 100.92 | 101.99(0.15) | 103.23(0.22) | 103.63(-0.25) | 103.31 | 2.1 | | 10 | 101(-2.1) | 50 | [16] | [-6] | [-11] | 43 | -114 | DR | -0.2 | OpenShort | | (14) | -26 | -15 | -15 | -20 | 0.9,70 | 59 | 5 | May/11 | 10 | 100.45 | 100.92 | 101.83(0.18) | 103(0.22) | 103.89(0.25) | 103.49 | 2.2 | | 10 | 103(-1) | 50 | [19] | [46] | [-2] | 57 | 25 | CR | -0.3 | HoldShort | | (16) | 26 | 0 | -8 | -11 | 1.2,77 | 59 | | | |
6 | May/11 | 9 | 100.45 | 100.92 | 101.65(0.19) | 102.78(0.27) | 103.63(0.16) | 103.49 | 2.2 | | 10 | 104(1) | 50 | [20] | [39] | [-23] | 62 | 8 | CR | -0.1 | HoldShort? | | (17) | 17 | -57 | -17 | -11 | 1.3,79 | 59 | 7 | May/10 | 15 | 100.18 | 100.41 | 101.45(0.22) | 102.51(0.33) | 103.46(0.34) | 104.15 | 3.1 | | 8 | 103(-2.6) | 50 | [23] | [62] | [17] | 87 | 116 | UT | 0.5 | HoldLong? | | (22) | 35 | 39 | 4 | 20 | 1.9,89 | 57 | 8 | May/10 | 14 | 100.18 | 100.41 | 101.23(0.22) | 102.17(0.27) | 103.11(0.27) | 103.7 | 2.7 | | 8 | 105(3.2) | 50 | [20] | [47] | [-24] | 81 | 82 | CR | 0.4 | OpenShort | | (20) | 25 | -80 | -6 | 20 | 1.8,86 | 57 | 9 | May/10 | 13 | 100.18 | 100.41 | 101(0.28) | 101.89(0.35) | 102.84(0.71) | 104.63 | 3.4 | | 8 | 102(17.4) | 50 | [26] | [92] | [82] | 114 | 255 | UT | 1.4 | HoldLong | | (25) | 66 | 216 | 6 | 20 | 2.8,94 | 57 | 10 | May/10 | 12 | 100.18 | 100.41 | 100.71(0.16) | 101.54(0.16) | 102.12(0.19) | 102.18 | 1.6 | | 8 | 85(0.3) | 50 | [15] | [33] | [-15] | 76 | 35 | CR | 0.1 | OpenShort | | (16) | 18 | -43 | -9 | 10 | 1.3,93 | 57 | | | |
11 | May/10 | 11 | 100.18 | 100.41 | 100.55(0.19) | 101.38(0.23) | 101.93(0.37) | 102.67 | 1.9 | | 8 | 84(5.1) | 50 | [18] | [53] | [12] | 98 | 110 | UT | 0.7 | OpenLong | | (18) | 34 | 23 | 9 | 20 | 1.9,100 | 57 | 12 | May/10 | 10 | 100.18 | 100.41 | 100.36(0.17) | 101.15(0.18) | 101.55(0.32) | 102.4 | 1.7 | | 8 | 79(7.9) | 50 | [16] | [46] | [7] | 96 | 108 | UT | 0.8 | OpenLong | | (16) | 30 | 7 | 5 | 20 | 2,96 | 57 | 13 | May/10 | 9 | 100.18 | 100.41 | 100.19(0.14) | 100.96(0.2) | 101.22(0.27) | 102.32 | 1.7 | | 8 | 71(10.6) | 50 | [13] | [42] | [45] | 104 | 135 | UT | 1.2 | HoldLong? | | (16) | 25 | 116 | 12 | 20 | 2.3,96 | 57 | 14 | May/7 | 15 | 99.87 | 99.93 | 100.05(0.05) | 100.76(0.1) | 100.95(-0.01) | 101.02 | 1 | | 4 | 61(-9.3) | 15 | [5] | [6] | [-7] | 71 | 47 | CR | 0.1 | HoldShort? | | (7) | -1 | -21 | 0 | -1 | 1.2,91 | 53 | 15 | May/7 | 14 | 99.87 | 99.93 | 100(0.02) | 100.66(0.14) | 100.96(0.13) | 101.25 | 1.3 | | 4 | 70(3.8) | 50 | [2] | [21] | [15] | 81 | 143 | UT | 0.4 | OpenLong | | (5) | 13 | 42 | -2 | 14 | 1.6,91 | 53 | | | |
16 | May/7 | 13 | 99.87 | 99.93 | 99.98(0.02) | 100.52(0.12) | 100.83(0.08) | 100.78 | 0.8 | | 4 | 66(1.7) | 15 | [2] | [15] | [-1] | 67 | 79 | CR | -0.1 | HoldShort | | (0) | 8 | 2 | -7 | -10 | 1.1,89 | 53 | 17 | May/7 | 12 | 99.87 | 99.93 | 99.96(0.03) | 100.4(0.11) | 100.75(0.05) | 100.76 | 0.8 | | 4 | 65(1.7) | 15 | [3] | [12] | [-5] | 71 | 61 | CR | 0 | HoldShort | | (2) | 5 | -16 | 0 | 6 | 1.1,93 | 53 | 18 | May/7 | 11 | 99.87 | 99.93 | 99.93(0.03) | 100.29(0.17) | 100.7(0.13) | 100.94 | 1 | | 4 | 63(2.5) | 25 | [3] | [23] | [-2] | 86 | 103 | CR | 0.3 | OpenShort | | (4) | 13 | -12 | 10 | 6 | 1.5,98 | 53 | 19 | May/7 | 10 | 99.87 | 99.93 | 99.9(0.03) | 100.12(0.23) | 100.57(0.2) | 101.07 | 1.1 | | 4 | 60(2.9) | 50 | [3] | [33] | [18] | 88 | 142 | UT | 0.8 | OpenLong | | (4) | 20 | 42 | 12 | 17 | 1.8,93 | 53 | 20 | May/7 | 9 | 99.87 | 99.93 | 99.9(0) | 99.89(0.17) | 100.37(0.15) | 100.6 | 0.7 | | 4 | 58(-0.9) | 30 | [0] | [24] | [10] | 70 | 111 | UR | 0.4 | SmallShort? | | (1) | 15 | 21 | 14 | 12 | 1.2,90 | 53 | | | |
21 | May/6 | 15 | 99.71 | 99.81 | 99.87(-0.02) | 99.72(0.14) | 100.22(0.16) | 100.37 | 0.6 | | 3 | 58(-0.4) | 5 | [-2] | [23] | [-1] | 55 | 115 | RG | 0.2 | Wait? | | (-1) | 16 | -15 | 16 | 20 | 0.8,85 | 49 | 22 | May/6 | 14 | 99.71 | 99.81 | 99.89(-0.02) | 99.58(0.17) | 100.06(0.18) | 100.54 | 0.7 | | 3 | 59(-6.3) | 25 | [-2] | [26] | [14] | 51 | 140 | UR | 0.7 | SmallShort | | (-1) | 18 | 24 | 20 | 20 | 1,76 | 49 | 23 | May/6 | 13 | 99.71 | 99.81 | 99.91(-0.07) | 99.41(0.08) | 99.88(0.22) | 100.27 | 0.5 | | 3 | 65(-7.6) | 10 | [-7] | [24] | [13] | 27 | 175 | UR | 0.5 | SmallShort | | (-5) | 21 | 18 | 20 | 20 | 0.5,64 | 49 | 24 | May/6 | 12 | 99.71 | 99.81 | 99.98(-0.08) | 99.33(-0.01) | 99.66(0.25) | 100.07 | 0.3 | | 3 | 73(-5.4) | 15 | [-8] | [23] | [14] | 6 | 164 | UR | 0.5 | SmallShort | | (-6) | 24 | 21 | 17 | 20 | 0.1,53 | 49 | 25 | May/6 | 11 | 99.71 | 99.81 | 100.06(-0.09) | 99.34(-0.09) | 99.41(0.19) | 99.84 | 0.1 | | 3 | 78(-3.5) | 5 | [-9] | [13] | [16] | -10 | 128 | UR | 0.5 | SmallShort | | (-10) | 18 | 23 | 21 | 20 | -0.2,45 | 49 | | | |
26 | May/6 | 10 | 99.71 | 99.81 | 100.15(-0.1) | 99.43(-0.09) | 99.22(0.12) | 99.58 | -0.1 | | 3 | 82(-0.7) | -15 | [-10] | [6] | [3] | -32 | 80 | UR | 0.4 | SmallShort | | (-9) | 12 | -7 | 20 | 20 | -0.6,33 | 49 | 27 | May/6 | 9 | 99.71 | 99.81 | 100.25(-0.07) | 99.52(-0.06) | 99.1(0.16) | 99.66 | -0 | | 3 | 82(0.3) | 35 | [-7] | [12] | [19] | -45 | 59 | UR | 0.6 | SmallShort? | | (-9) | 16 | 44 | 17 | 20 | -0.6,20 | 49 | 28 | May/5 | 15 | 99.57 | 99.76 | 100.32(-0.08) | 99.58(-0.1) | 98.94(-0.06) | 99.17 | -0.3 | | 2 | 82(5.2) | 0 | [-8] | [-13] | [11] | -74 | -39 | RG | 0.2 | Wait? | | (-9) | -6 | 32 | 8 | -6 | -1.2,6 | 49 | 29 | May/5 | 14 | 99.57 | 99.76 | 100.4(-0.08) | 99.68(-0.16) | 99(-0.27) | 98.82 | -0.6 | | 2 | 77(5.7) | -45 | [-8] | [-37] | [-3] | -92 | -146 | DT | -0.2 | OpenShort | | (-10) | -26 | -5 | 6 | -20 | -1.7,1 | 49 | 30 | May/5 | 13 | 99.57 | 99.76 | 100.48(-0.06) | 99.84(-0.18) | 99.27(-0.38) | 98.87 | -0.6 | | 2 | 71(5.9) | -45 | [-6] | [-48] | [-6] | -97 | -198 | DT | -0.5 | OpenShort | | (-6) | -37 | -9 | -4 | -20 | -1.9,1 | 49 | | | |
31 | May/5 | 12 | 99.57 | 99.76 | 100.54(-0.06) | 100.02(-0.18) | 99.65(-0.3) | 98.97 | -0.5 | | 2 | 65(6) | -35 | [-6] | [-40] | [-3] | -99 | -177 | DT | -0.9 | OpenShort | | (-6) | -29 | 8 | -16 | -20 | -2,1 | 49 | 32 | May/5 | 11 | 99.57 | 99.76 | 100.6(-0.05) | 100.2(-0.21) | 99.95(-0.26) | 98.88 | -0.6 | | 2 | 59(7.2) | -40 | [-5] | [-37] | [-26] | -110 | -186 | DT | -1.5 | HoldShort | | (-5) | -25 | -53 | -29 | -20 | -2.4,0 | 49 | 33 | May/5 | 10 | 99.57 | 99.76 | 100.65(-0.02) | 100.41(-0.21) | 100.21(-0.16) | 99.47 | -0.1 | | 2 | 52(0.2) | -25 | [-2] | [-27] | [-25] | -86 | -142 | DT | -1.2 | HoldShort | | (-3) | -16 | -63 | -16 | -20 | -1.9,12 | 49 | 34 | May/5 | 9 | 99.57 | 99.76 | 100.67(0.03) | 100.62(-0.16) | 100.37(-0.05) | 100.17 | 0.5 | | 2 | 52(-2.8) | -5 | [3] | [-13] | [-18] | -52 | -95 | DR | -0.3 | OpenShort? | | (2) | -5 | -52 | -1 | 1 | -0.8,18 | 49 | 35 | May/4 | 15 | 99.5 | 99.92 | 100.64(0.06) | 100.78(-0.09) | 100.42(0.04) | 100.75 | 1 | | 5 | 55(0.2) | 50 | [6] | [1] | [10] | -23 | -43 | UT | 0.5 | OpenLong? | | (6) | 4 | 24 | 2 | 13 | 0.2,22 | 62 | | | |
36 | May/4 | 14 | 99.5 | 99.92 | 100.58(0.05) | 100.87(-0.1) | 100.38(-0.06) | 100.48 | 0.8 | | 5 | 54(-3.2) | 50 | [5] | [-9] | [6] | -39 | -82 | RG | 0.1 | Wait | | (5) | -6 | 25 | -9 | -5 | -0.1,14 | 62 | 37 | May/4 | 13 | 99.5 | 99.92 | 100.53(0.04) | 100.97(-0.09) | 100.44(-0.18) | 100.2 | 0.6 | | 5 | 58(-2.5) | 30 | [4] | [-21] | [-7] | -48 | -124 | DR | -0.3 | OpenShort | | (3) | -18 | -5 | -19 | -20 | -0.5,15 | 62 | 38 | May/4 | 12 | 99.5 | 99.92 | 100.49(0.04) | 101.06(-0.06) | 100.62(-0.26) | 100.25 | 0.6 | | 5 | 60(-2.7) | 20 | [4] | [-27] | [-12] | -28 | -135 | DR | -0.5 | OpenShort | | (4) | -26 | -14 | -21 | -20 | -0.3,30 | 62 | 39 | May/4 | 11 | 99.5 | 99.92 | 100.45(0.05) | 101.13(0.02) | 100.88(-0.27) | 100.41 | 0.7 | | 5 | 63(-3.7) | 10 | [5] | [-24] | [-13] | -11 | -130 | DR | -0.6 | OpenShort | | (5) | -27 | -16 | -24 | -20 | -0.1,42 | 62 | 40 | May/4 | 10 | 99.5 | 99.92 | 100.4(0.07) | 101.11(0.04) | 101.15(-0.2) | 100.59 | 0.9 | | 5 | 67(-2.3) | 25 | [7] | [-16] | [-14] | 10 | -112 | DR | -0.7 | OpenShort | | (5) | -20 | -17 | -25 | -20 | 0.2,55 | 62 | | | |
41 | May/4 | 9 | 99.5 | 99.92 | 100.32(0.07) | 101.07(0.07) | 101.36(-0.13) | 100.78 | 1 | | 5 | 69(-2) | 15 | [7] | [-7] | [-15] | 35 | -62 | DR | -0.7 | OpenShort? | | (8) | -13 | -25 | -21 | -20 | 0.5,72 | 62 | 42 | May/3 | 15 | 99.34 | 99.96 | 100.25(0.1) | 101(0.11) | 101.5(-0.01) | 101.06 | 1.3 | | 8 | 71(-0.1) | 45 | [10] | [8] | [-18] | 60 | -33 | CR | -0.5 | HoldShort? | | (8) | -1 | -44 | -13 | -11 | 0.9,87 | 63 | 43 | May/3 | 14 | 99.34 | 99.96 | 100.15(0.15) | 100.89(0.17) | 101.51(0.14) | 101.56 | 1.7 | | 8 | 71(0.2) | 50 | [15] | [27] | [-7] | 85 | 15 | CR | 0.1 | OpenShort | | (12) | 14 | -18 | -6 | 6 | 1.5,97 | 63 | 44 | May/3 | 13 | 99.34 | 99.96 | 100(0.16) | 100.72(0.23) | 101.37(0.29) | 101.76 | 1.8 | | 8 | 71(2.6) | 50 | [16] | [45] | [6] | 98 | 85 | UT | 0.4 | OpenLong | | (15) | 28 | 13 | -2 | 20 | 1.9,100 | 63 | 45 | May/3 | 12 | 99.34 | 99.96 | 99.84(0.17) | 100.49(0.2) | 101.08(0.29) | 101.62 | 1.7 | | 8 | 68(4) | 50 | [17] | [43] | [7] | 100 | 73 | UT | 0.6 | HoldLong | | (15) | 28 | 13 | -1 | 20 | 2,100 | 63 | | | |
46 | May/3 | 11 | 99.34 | 99.96 | 99.67(0.16) | 100.29(0.2) | 100.79(0.29) | 101.48 | 1.6 | | 8 | 64(5.6) | 50 | [16] | [43] | [15] | 103 | 85 | UT | 0.8 | HoldLong | | (14) | 28 | 32 | 4 | 20 | 2.1,100 | 63 | 47 | May/3 | 10 | 99.34 | 99.96 | 99.51(0.13) | 100.09(0.17) | 100.5(0.23) | 101.13 | 1.4 | | 8 | 59(4.5) | 50 | [13] | [35] | [11] | 103 | 81 | UT | 0.8 | HoldLong | | (14) | 23 | 24 | 3 | 20 | 2.1,100 | 63 | 48 | May/3 | 9 | 99.34 | 99.96 | 99.38(0.13) | 99.92(0.14) | 100.27(0.2) | 100.86 | 1.2 | | 8 | 54(5.6) | 50 | [13] | [31] | [25] | 103 | 63 | UT | 0.8 | HoldLong? | | (12) | 20 | 50 | 34 | 20 | 2.1,100 | 63 | 49 | Apr/30 | 15 | 99.16 | 99.9 | 99.25(0.08) | 99.78(0.1) | 100.07(0.16) | 100.3 | 0.9 | | 9 | 48(2.6) | 50 | [8] | [23] | [10] | 90 | 67 | UT | 0.4 | OpenLong? | | (9) | 16 | 12 | 30 | 15 | 1.6,100 | 67 | 50 | Apr/30 | 14 | 99.16 | 99.9 | 99.17(0.08) | 99.68(0.1) | 99.91(0.12) | 100.17 | 0.8 | | 9 | 46(3.4) | 50 | [8] | [20] | [11] | 93 | 46 | UT | 0.4 | OpenLong | | (8) | 12 | 14 | 31 | 11 | 1.7,100 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|