Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 11, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $336.7900      One month high (close): $347.8800

DIA Daily Change: -1.39%   Daily StdDev 0.76%   DIA EMA_5_Trend: 0.08%   10Minute StdDev: $3.0737

Latest Price :  $342.91(-1.39%)

Thu. May 13, 2021($1.5)   Wed. May 12, 2021($2.1)   Tue. May 11, 2021($3.7)   Mon. May 10, 2021($1.4)   Fri. May 7, 2021($1.8)   Thu. May 6, 2021($1)   Wed. May 5, 2021($1.5)   Tue. May 4, 2021($1.2)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.49%(58%)   Avg negative next hour return: -0.23%(42%)
     Tue. May. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/1111   341.37  342.84  347.08(-0.02)  347.94(-0.16)  345.53(-0.45) 342.390.3    791(3)-5[-3][-69][-19]-95-244RG-1.2SmallLong    (-2)-59-16-46-20-1.8,053



Daily Trend: %
Up Forces: 342.84(daily_ema_10 0.13%)   
Down Forces: 
Support Levels: 341.37(daily_ema_20 -0.3%)   
Resistance Levels: 347.08(weak_hourly_sma_20 1.37%)   347.94(weak_hourly_sma_10 1.62%)   


 
2May/1110   341.37  342.84  347.16(-0.01)  348.5(-0.13)  347.11(-0.44) 342.860.5    788(-0.9)0[-1][-66][-31]-70-232RG-1.6SmallLong    (-2)-58-49-44-20-1.7,2353
3May/119   341.37  342.84  347.2(0.03)  348.97(-0.09)  348.66(-0.37) 344.321    789(-2.8)30[4][-53][-62]-28-217DR-1.7OpenShort?    (1)-49-151-36-20-1.1,5053
4May/1015   341.08  342.56  347.11(0.08)  349.27(0.04)  349.95(-0.08) 348.772.6    1092(-2.3)50[11][-3][-10]42-61DR-0.4OpenShort?    (11)-11-18-16-180.6,7769
5May/1014   341.08  342.56  346.82(0.1)  349.11(0.06)  350.22(-0.03) 349.32.7    1094(-1.1)50[14][6][-14]63-55CR-0.3HoldShort    (12)-4-34-12-80.9,9069
 


6May/1013   341.08  342.56  346.48(0.11)  348.91(0.09)  350.34(0.13) 350.33.1    1096(1.3)50[15][30][-4]8019CR-0OpenShort    (14)18-11-681.3,9769
7May/1012   341.08  342.56  346.11(0.11)  348.59(0.13)  349.88(0.17) 350.623.2    1094(4)50[15][39][-1]8951CR0.3OpenShort    (14)23-5-5131.6,9969
8May/1011   341.08  342.56  345.71(0.12)  348.14(0.18)  349.28(0.2) 350.763.2    1090(5.8)50[16][47][9]9868UT0.5OpenLong    (14)27213141.9,10069
9May/1010   341.08  342.56  345.31(0.12)  347.5(0.19)  348.59(0.17) 350.123    1084(3.5)50[16][43][4]9850UT0.6OpenLong    (14)2373131.9,10069
10May/109   341.08  342.56  344.91(0.13)  346.83(0.17)  348.01(0.15) 349.913    1081(6.9)50[18][39][24]10332UT0.8HoldLong?    (14)21654202.1,10069
 


11May/715   340.55  341.73  344.46(0.09)  346.23(0.12)  347.48(0.05) 3482.9    874(-10.3)50[12][21][5]9010UT0.2HoldLong?    (13)714-2111.6,10061
12May/714   340.55  341.73  344.14(0.11)  345.83(0.11)  347.29(0.08) 347.592.7    884(1.2)50[15][25][3]90-5UT0.1OpenLong    (11)118-3101.6,10061
13May/713   340.55  341.73  343.78(0.1)  345.43(0.14)  347(0.17) 347.342.6    883(1.7)50[14][39][2]9033UT0.2OpenLong    (12)235-491.6,10061
14May/712   340.55  341.73  343.43(0.1)  344.95(0.12)  346.4(0.21) 347.212.6    881(1.8)50[14][43][1]9555UT0.4OpenLong    (12)29-10181.8,10061
15May/711   340.55  341.73  343.07(0.11)  344.53(0.14)  345.66(0.19) 347.262.6    880(1.4)50[15][42][6]10047UT0.8HoldLong    (13)2677202,10061
 


16May/710   340.55  341.73  342.69(0.13)  344.05(0.12)  344.99(0.18) 347.062.5    878(4.9)50[18][40][15]10331UT1HoldLong    (13)253110202.1,10061
17May/79   340.55  341.73  342.26(0.11)  343.64(0.1)  344.37(0.15) 346.162.1    873(5.5)50[15][34][23]9525UT0.9OpenLong?    (14)21622202,9561
18May/615   340.02  340.93  341.89(0.07)  343.28(0.05)  343.87(0.11) 344.341.9    868(-7)50[10][24][10]8021UT0.3HoldLong?    (9)1529-3111.4,9555
19May/614   340.02  340.93  341.64(0.03)  343.11(0.04)  343.5(0.03) 343.471.5    875(2.3)35[4][10][-6]7324CR-0HoldShort    (7)4-15-4-11.1,9555
20May/613   340.02  340.93  341.54(0.03)  342.98(0.09)  343.4(0.09) 343.921.7    873(4)50[4][22][1]8862UT0.3OpenLong    (5)12-1711.5,10055
 


21May/612   340.02  340.93  341.42(0.03)  342.69(0.07)  343.11(0.06) 343.971.8    869(4.8)50[4][17][5]8952UT0.6OpenLong    (5)8123101.7,9655
22May/611   340.02  340.93  341.3(0.03)  342.44(0.09)  342.92(0.06) 343.631.6    864(4.1)50[4][18][14]8652UT0.5OpenLong    (4)838451.6,9655
23May/610   340.02  340.93  341.2(0.01)  342.12(0.06)  342.7(-0.01) 342.541.1    860(1.3)20[1][6][-6]6625CR-0.1HoldShort    (1)-1-14-7-31,9155
24May/69   340.02  340.93  341.16(0.02)  341.9(0.08)  342.72(0.04) 342.951.3    858(2.6)50[3][14][6]8039UT0.2OpenLong?    (2)618-141.4,9555
25May/515   339.49  340.16  341.1(0.02)  341.62(0.09)  342.57(0.09) 342.441.4    656(-7.3)20[3][20][-7]7343CR-0.1HoldShort?    (1)12-20-2-11.1,9553
 


26May/514   339.49  340.16  341.05(0.07)  341.33(0.13)  342.27(0.09) 343.021.7    663(-0.2)50[10][24][6]875UT0.6HoldLong    (4)1215551.5,9953
27May/513   339.49  340.16  340.82(0.06)  340.87(0.11)  341.96(0.12) 342.571.5    663(0.3)50[8][27][3]8215UT0.5HoldLong    (7)16-215131.3,9953
28May/512   339.49  340.16  340.62(0.06)  340.5(0.1)  341.54(0.13) 342.641.5    663(0.8)50[8][28][9]7928UT0.8HoldLong    (7)181612201.5,9153
29May/511   339.49  340.16  340.43(0.06)  340.17(0.02)  341.08(0.12) 342.171.3    662(-0.3)50[8][21][20]7115UT0.8OpenLong    (6)164219201.3,8853
30May/510   339.49  340.16  340.24(0.04)  340.09(-0.02)  340.67(0.08) 340.930.7    662(-0.8)50[6][12][-3]37-4CR0.2HoldShort    (5)11-2011200.5,7453
 


31May/59   339.49  340.16  340.11(0.04)  340.09(-0)  340.39(0.18) 341.511    663(1.6)50[6][27][18]4346UT0.8OpenLong?    (6)253621201,6853
32May/415   339.11  340.02  339.97(0.02)  340.16(-0.03)  339.78(0.1) 340.450.6    662(3.2)50[3][14][5]1416UT0.5OpenLong?    (2)14218130.4,5458
33May/414   339.11  340.02  339.97(-0)  340.28(-0.04)  339.45(0.06) 340.370.6    658(0.1)35[0][7][8]528UR0.7SmallShort    (2)8922100.4,4558
34May/413   339.11  340.02  339.97(0)  340.42(-0.05)  339.25(-0.08) 340.090.4    658(-0.3)30[0][-13][7]-19-14RG0.6Wait    (-1)-1120220.1,2958
35May/412   339.11  340.02  339.97(0)  340.57(-0.06)  339.51(-0.13) 339.520.2    659(-1.9)35[0][-21][9]-40-48RG0Wait    (-1)-1836-17-9-0.3,1858
 


36May/411   339.11  340.02  339.97(0)  340.57(0)  339.94(-0.18) 338.48-0.3    661(0)10[0][-23][-15]-62-93DR-1.1OpenShort    (-1)-25-12-44-20-1.1,1658
37May/410   339.11  340.02  339.9(0.01)  340.77(0.01)  340.54(-0.16) 338.81-0.1    661(-0.4)5[1][-20][-15]-25-89DR-1.3OpenShort    (1)-22-19-34-20-0.8,4558
38May/49   339.11  340.02  339.88(0.01)  340.75(0.02)  341.1(-0.14) 339.350.1    661(0.1)-5[1][-16][-30]11-73DR-1.3OpenShort?    (1)-19-71-24-20-0.4,7158
39May/315   338.76  339.68  339.84(0.03)  340.69(0.09)  341.59(-0.01) 341.391.2    461(2.4)15[4][6][-5]6912CR-0.1HoldShort?    (5)-1-9-8-31.1,9159
40May/314   338.76  339.68  339.75(0.04)  340.39(0.1)  341.64(0.01) 341.661.3    458(2.9)35[5][10][1]7817UT0OpenLong    (4)16-1041.4,9359
 


41May/313   338.76  339.68  339.6(0.04)  340.05(0.08)  341.6(0.18) 341.491.2    456(2.7)50[5][32][0]8366UT-0.1OpenLong    (5)24-40131.5,9559
42May/312   338.76  339.68  339.47(0.04)  339.78(0.07)  341(0.18) 341.61.3    453(4.1)50[5][31][0]9366UT0.5OpenLong    (5)24-88201.8,9859
43May/311   338.76  339.68  339.33(0.05)  339.55(0.04)  340.4(0.18) 341.831.4    449(6.7)50[7][29][15]10864UT1.3HoldLong    (6)24853202.3,10059
44May/310   338.76  339.68  339.17(0.04)  339.42(0.05)  339.78(0.19) 341.61.3    442(7.1)50[5][31][12]8379UT1.9OpenLong    (6)26544202.5,7059
45May/39   338.76  339.68  339.02(0.04)  339.26(0.06)  339.15(0.19) 341.481.2    435(9.9)50[5][32][44]7079UT2.9OpenLong?    (5)2610439203.1,4259
 


46Apr/3015   338.47  339.61  339.02(-0)  339.04(0.01)  338.5(-0.02) 338.490    525(-2.6)35[0][-2][-2]-52-16DR-0OpenShort?    (0)-3-42-12-0.7,1654
47Apr/3014   338.47  339.61  338.88(-0.02)  339.04(0)  338.56(-0.04) 338.580    528(-1.1)5[-3][-6][-2]-482RG0Wait    (0)-5-64-9-0.5,1554
48Apr/3013   338.47  339.61  338.95(-0.02)  339.04(0)  338.7(-0.11) 338.740.1    529(-0.3)0[-3][-16][0]-48-19RG0.1Wait    (-2)-159-16-6-0.3,1054
49Apr/3012   338.47  339.61  339.01(-0.02)  339(-0.03)  339.06(-0.09) 338.46-0    529(0.2)10[-3][-15][-1]-59-23RG-0.9SmallLong    (-2)-128-20-5-0.8,1154
50Apr/3011   338.47  339.61  339.06(-0.02)  339.11(-0.01)  339.38(-0.06) 338.24-0.1    529(0.9)-5[-3][-10][-11]-60-14RG-1.8SmallLong    (-2)-8-20-20-14-1.3,2354
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA