Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 11, 2021



ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)


One month low (close): $57.9000      One month high (close): $67.6300

ADM Daily Change: -1.09%   Daily StdDev 1.26%   ADM EMA_5_Trend: 0.54%   10Minute StdDev: $0.7278

Latest Price :  $66.89(-1.09%)

Thu. May 13, 2021($0.2)   Wed. May 12, 2021($0.2)   Tue. May 11, 2021($0.8)   Mon. May 10, 2021($0.6)   Fri. May 7, 2021($0.5)   Thu. May 6, 2021($0.4)   Wed. May 5, 2021($0.4)   Tue. May 4, 2021($0.2)  

ADM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.48%(56%)   Avg negative next hour return: -0.37%(44%)
     Tue. May. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1114   62.63  65.49  67.31(0.03 67.33(-0.27 66.55(-0.2166.621.2    3622(-0.8)50[2][-21][8]-69-194RG0.1Wait    (1)-1727-3-12-0.9,481

Daily Trend: %
Up Forces: 67.31(hourly_sma_20 1.04%)  
Down Forces:
Support Levels: 65.49(daily_ema_10 -1.7%)   62.63(daily_ema_20 -5.99%)  
Resistance Levels: 67.33(weak_hourly_sma_10 1.07%)  
 
2May/1113   62.63  65.49  67.29(0.01 67.51(-0.25 66.69(-0.5466.361.1    3623(-0.6)15[1][-47][-9]-80-303DR-0.4HoldShort    (0)-430-20-20-1.2,081
3May/1112   62.63  65.49  67.28(0.02 67.68(-0.2 67.05(-0.5866.361.1    3624(-0.4)20[2][-48][-21]-80-326DR-0.9HoldShort    (1)-46-23-34-20-1.2,081
4May/1111   62.63  65.49  67.27(0.04 67.82(-0.09 67.44(-0.566.571.2    3624(-0.7)30[3][-37][-25]-60-286DR-1.1OpenShort    (3)-40-30-43-20-0.9,1381
5May/1110   62.63  65.49  67.24(0.05 67.88(-0.04 67.78(-0.4766.851.3    3625(-1.1)20[4][-32][-29]-21-249DR-1.1OpenShort    (4)-37-48-33-20-0.5,4281
 
6May/119   62.63  65.49  67.21(0.1 67.91(0.03 68.1(-0.3567.311.4    3626(-0.4)40[8][-19][-39]21-202DR-0.9OpenShort?    (6)-28-90-22-200.1,6881
7May/1015   62.17  65  67.14(0.13 67.89(0.18 68.34(0.0568.181.9    3826(-0.4)50[10][22][-6]6918CR-0.2HoldShort?    (11)4-11-10-61.2,8987
8May/1014   62.17  65  67.05(0.16 67.76(0.21 68.3(0.1668.291.9    3827(0.7)50[13][32][-1]7844CR-0OpenShort    (11)130-12131.4,9387
9May/1013   62.17  65  66.94(0.17 67.62(0.21 68.19(0.3168.291.9    3826(1)50[14][44][-4]8695CR0.1OpenShort    (13)25-14-7201.6,9687
10May/1012   62.17  65  66.82(0.19 67.48(0.28 67.98(0.3868.431.9    3825(1.9)50[15][53][0]99132UT0.6OpenLong    (13)30-7-1202,9987
 
11May/1011   62.17  65  66.69(0.2 67.29(0.33 67.72(0.4168.52    3823(2.8)50[16][58][23]113159UT1.1HoldLong    (15)33508202.5,10087
12May/1010   62.17  65  66.56(0.19 67.07(0.28 67.44(0.3268.021.8    3820(1)50[15][48][14]10895UT0.9CloseLong    (13)26297202.3,10087
13May/109   62.17  65  66.43(0.19 66.88(0.25 67.23(0.2767.741.7    3819(0.5)50[15][43][21]10361UT0.8CloseLong?    (12)22544202.1,10087
14May/715   61.71  64.25  66.31(0.17 66.72(0.17 67.05(0.1167.221.8    3619(-1.5)50[14][27][5]88-22UT0.3HoldLong?    (12)990181.5,10081
15May/714   61.71  64.25  66.2(0.16 66.61(0.16 66.98(0.1867.131.8    3620(-0.1)50[13][32][3]888UT0.2HoldLong    (12)152-0201.5,10081
 
16May/713   61.71  64.25  66.09(0.15 66.5(0.16 66.86(0.2467.111.8    3620(-0.2)50[12][37][9]9246UT0.4HoldLong    (12)1919-1201.7,9981
17May/712   61.71  64.25  65.99(0.16 66.39(0.08 66.7(0.2466.931.7    3620(0.8)50[13][34][6]8725UT0.4HoldLong    (11)1991201.5,9981
18May/711   61.71  64.25  65.88(0.12 66.34(0.12 66.54(0.2366.841.7    3620(0.7)50[10][34][2]8978UT0.5HoldLong    (12)19-47201.6,9981
19May/710   61.71  64.25  65.8(0.13 66.26(0.14 66.39(0.2466.881.7    3619(1.4)50[11][35][18]9679UT0.9OpenLong    (9)193712201.9,9881
20May/79   61.71  64.25  65.71(0.1 66.17(0.11 66.23(0.1366.531.6    3618(0.3)50[8][25][10]8342UT0.6HoldLong?    (9)11239121.6,9381
 
21May/615   61.27  63.5  65.64(0.11 66.1(0.08 66.14(0.0866.311.8    3417(-1.4)50[9][20][7]69-4UT0.3OpenLong?    (6)718281.3,8680
22May/614   61.27  63.5  65.57(0.11 66.05(0.1 66.09(-0.0766.141.7    3419(-0.3)50[9][9][1]60-55UT0.1OpenLong    (8)-68-4-81.1,8280
23May/613   61.27  63.5  65.5(0.1 65.99(0.15 66.13(-0.0166.061.7    3419(-0.2)50[8][15][-5]56-26CR-0.1HoldShort    (8)-1-6-7-201,8180
24May/612   61.27  63.5  65.43(0.1 65.89(0.16 66.14(0.0566.111.7    3419(0.2)50[8][20][-3]641CR-0.1HoldShort    (8)41-13-171.3,8180
25May/611   61.27  63.5  65.36(0.1 65.79(0.16 66.11(0.0966.11.7    3419(0.5)50[8][24][2]7122UT-0OpenLong    (9)78-961.4,8680
 
26May/610   61.27  63.5  65.29(0.09 65.69(0.16 66.05(0.0766.021.7    3418(-0.6)50[7][22][-14]7728CR-0.1OpenShort    (6)6-38-4-21.4,9280
27May/69   61.27  63.5  65.23(0.17 65.59(0.24 66(0.2566.381.8    3419(1.3)50[14][41][14]10358UT0.7HoldLong?    (10)20327202.1,10080
28May/515   60.82  62.73  65.12(0.14 65.43(0.13 65.84(0.2966.082    3018(-6.2)50[11][38][8]9873UT0.5HoldLong?    (11)23125201.9,10081
29May/514   60.82  62.73  65.03(0.23 65.34(0.13 65.65(0.2865.972    3024(-3.3)50[18][39][9]88-42UT0.5HoldLong    (10)22165201.5,10081
30May/513   60.82  62.73  64.88(0.21 65.25(0.1 65.47(0.2365.821.9    3027(-2.2)50[17][34][6]83-32UT0.5HoldLong    (16)1848201.3,10081
 
31May/512   60.82  62.73  64.74(0.21 65.18(0.13 65.32(0.2365.781.9    3029(-1.2)50[17][35][12]83-12UT0.6HoldLong    (16)18267201.4,9881
32May/511   60.82  62.73  64.6(0.19 65.09(0.12 65.17(0.2265.541.8    3031(-1.1)50[15][33][17]73-2UT0.5OpenLong    (16)18424201.2,9381
33May/510   60.82  62.73  64.48(0.17 65.01(0.06 65.02(-0.0265.151.7    3032(-1.5)50[14][11][4]60-97UT0.2OpenLong    (12)-211-260.8,9081
34May/59   60.82  62.73  64.37(0.16 64.97(0.05 65.03(-0.0265.051.6    3033(-0.5)50[13][11][-2]61-76CR0HoldShort?    (11)-2-4-2-30.8,9181
35May/415   60.39  62.07  64.27(0.15 64.94(0.06 65.04(-0.0165.092    2734(-3.8)50[12][11][2]61-42UT0.1OpenLong?    (13)-18-860.9,8879
 
36May/414   60.39  62.07  64.17(0.12 64.9(0.04 65.05(0.0565.022    2738(0.2)50[10][15][7]678UT-0OpenLong    (10)422-651,9279
37May/413   60.39  62.07  64.09(0.12 64.87(0.09 65.02(0.0364.821.9    2737(-0.2)50[10][15][-17]67-18CR-0.2HoldShort    (9)2-41-9-200.9,9479
38May/412   60.39  62.07  64.01(0.16 64.81(0.14 65(0.1465.22.1    2738(1.7)50[13][27][4]8448UT0.2OpenLong    (11)1113-261.4,9979
39May/411   60.39  62.07  63.91(0.13 64.72(0.32 64.91(0.1265.082    2736(1.9)50[10][32][-4]8466CR0.2OpenShort    (11)10-4-1-201.4,9979
40May/410   60.39  62.07  63.83(0.11 64.51(0.33 64.83(0.1265.122.1    2734(2.4)50[9][32][8]93109UT0.4OpenLong    (10)10250-21.7,10079
 
41May/49   60.39  62.07  63.76(0.09 64.3(0.3 64.75(0.0464.892    2732(1.9)50[7][24][6]9089UT0.2OpenLong?    (6)318-131.6,10079
42May/315   60.02  61.43  63.7(0.09 64.11(0.26 64.72(0.1664.722.3    2430(-1.8)50[7][31][-1]87103CR0OpenShort?    (6)13-1-591.5,9980
43May/314   60.02  61.43  63.64(0.13 63.94(0.26 64.62(0.1464.732.3    2431(1.4)50[10][30][2]9263UT0.2OpenLong    (8)114-7201.7,9980
44May/313   60.02  61.43  63.55(0.14 63.77(0.27 64.53(0.5264.72.3    2430(1.4)50[11][60][4]94169UT0.3OpenLong    (9)41-47201.8,9980
45May/312   60.02  61.43  63.46(0.17 63.6(0.24 64.19(0.5464.732.3    2429(2.9)50[13][61][8]101160UT0.9HoldLong    (12)43-113202.1,9880
 
46May/311   60.02  61.43  63.35(0.15 63.45(0.22 63.84(0.5464.742.3    2426(4.5)50[12][60][35]113203UT1.7HoldLong    (12)435850202.6,9880
47May/310   60.02  61.43  63.25(0.1 63.31(0.15 63.5(0.3764.212    2421(2.5)50[8][43][9]73141UT1.6OpenLong    (9)29-635202.2,6880
48May/39   60.02  61.43  63.18(0.1 63.22(0.19 63.27(0.464.272    2419(2.4)50[8][47][56]62170UT2.6OpenLong?    (8)3213921202.8,4280
49Apr/3015   59.65  60.87  63.12(0.06 63.1(-0.07 63.01(0.0263.031.9    2016(-6.3)50[5][4][1]-38-71UT0.1OpenLong?    (1)27-1311-0.3,2071
50Apr/3014   59.65  60.87  63.08(0.07 63.15(-0.12 63(-0.0862.971.8    2023(-2.1)50[6][-6][-3]-33-124DR-0.1OpenShort    (4)-7-4-115-0.3,2571
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA