Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 11, 2021



XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)


One month low (close): $99.6100      One month high (close): $105.4500

XLI Daily Change: -1.48%   Daily StdDev 0.97%   XLI EMA_5_Trend: 0.09%   10Minute StdDev: $1.1205

Latest Price :  $103.89(-1.48%)

Thu. May 13, 2021($0.6)   Wed. May 12, 2021($0.7)   Tue. May 11, 2021($1.3)   Mon. May 10, 2021($0.7)   Fri. May 7, 2021($0.7)   Thu. May 6, 2021($0.3)   Wed. May 5, 2021($0.4)   Tue. May 4, 2021($0.3)  

XLI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.6%(46%)   Avg negative next hour return: -0.58%(54%)
     Tue. May. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1111   102.32  103.6  105.05(-0.02 105.53(-0.17 104.66(-0.56103.470.7    1266(1.4)15[-2][-65][-19]-87-282RG-1.1SmallLong    (-1)-58-13-45-20-1.5,166

Daily Trend: %
Up Forces: 103.6(daily_ema_10 0.13%)  
Down Forces:
Support Levels: 102.32(daily_ema_20 -1.11%)  
Resistance Levels: 105.05(weak_hourly_sma_20 1.53%)   105.53(weak_hourly_sma_10 1.99%)  
 
2May/1110   102.32  103.6  105.07(-0.01 105.71(-0.17 105.25(-0.54103.610.8    1265(0.9)20[-1][-63][-36]-60-278RG-1.6SmallLong    (-1)-56-60-43-20-1.4,2566
3May/119   102.32  103.6  105.08(0.04 105.89(-0.1 105.82(-0.45104.281.2    1264(-2.5)35[4][-49][-57]-19-248DR-1.5OpenShort?    (2)-46-133-34-20-0.8,5166
4May/1015   102.15  103.43  105.04(0.1 105.99(0.07 106.29(-0.13105.782.3    1666(-2.6)50[10][-4][-16]49-77DR-0.5OpenShort?    (10)-13-33-14-200.7,8181
5May/1014   102.15  103.43  104.94(0.12 105.91(0.13 106.42(0.02106.152.5    1669(0.3)50[13][16][-11]68-10CR-0.2HoldShort    (10)2-24-12-131.1,9081
 
6May/1013   102.15  103.43  104.82(0.13 105.78(0.17 106.4(0.21106.432.7    1669(3.1)50[14][38][-1]8462CR0OpenShort    (13)22-4-7111.5,9681
7May/1012   102.15  103.43  104.69(0.13 105.6(0.21 106.17(0.19106.472.7    1666(4.1)50[14][38][-5]9177CR0.3OpenShort    (11)20-15-5111.7,9881
8May/1011   102.15  103.43  104.55(0.13 105.37(0.27 105.97(0.26106.642.8    1662(7.1)50[14][49][8]103126UT0.7HoldLong    (14)27184202.1,10081
9May/1010   102.15  103.43  104.41(0.14 105.09(0.28 105.69(0.28106.442.7    1654(7.2)50[15][51][15]106112UT0.9HoldLong    (12)30380202.3,9881
10May/109   102.15  103.43  104.26(0.15 104.8(0.22 105.4(0.23106.012.4    1647(3.8)50[16][43][23]10665UT0.8HoldLong?    (11)2462-1202.3,9881
 
11May/715   101.91  103  104.11(0.09 104.57(0.14 105.16(0.12105.312.4    1543(-2.2)50[10][26][-3]9151CR0.2OpenShort?    (11)13-11-6201.7,9871
12May/714   101.91  103  104.01(0.11 104.42(0.15 105.03(0.24105.442.5    1546(4.6)50[12][40][8]10583UT0.6HoldLong    (10)2615-2202.2,10071
13May/713   101.91  103  103.9(0.1 104.26(0.17 104.78(0.29105.272.4    1541(5)50[11][46][12]11099UT0.8HoldLong    (10)3128-0202.4,10071
14May/712   101.91  103  103.8(0.1 104.09(0.12 104.48(0.27104.962.1    1536(3.6)50[11][41][8]10874UT0.9HoldLong    (8)291210202.3,10071
15May/711   101.91  103  103.7(0.09 103.97(0.11 104.2(0.2104.822    1532(3.1)50[10][33][11]11064UT1.3HoldLong    (9)211320202.4,10071
 
16May/710   101.91  103  103.6(0.1 103.85(0.07 103.99(0.17104.671.9    1529(0.5)50[11][28][21]11135UT1.6CloseLong    (8)184322202.6,9671
17May/79   101.91  103  103.5(0.08 103.78(0.05 103.81(0.07104.191.6    1529(-1.1)50[9][16][15]78-2UT0.9HoldLong?    (8)7385201.7,8571
18May/615   101.65  102.61  103.41(0.06 103.78(-0)  103.74(0.04103.761.7    1330(-7.1)50[6][9][4]50-27UT0OpenLong?    (6)416-500.8,8064
19May/614   101.65  102.61  103.35(0.03 103.78(0)  103.7(-0.03103.581.5    1337(-0.1)45[3][1][-7]45-23CR-0.3HoldShort    (6)-3-14-8-100.5,8264
20May/613   101.65  102.61  103.32(0.02 103.73(0.08 103.73(0.01103.741.7    1337(0.7)50[2][9][-3]6421CR0HoldShort    (4)1-73-130.9,9164
 
21May/612   101.65  102.61  103.29(0.03 103.64(0.03 103.72(-0.01103.811.7    1336(1.1)50[3][5][-0]6613UT0.2OpenLong    (3)-1-1-341.1,8864
22May/611   101.65  102.61  103.26(0.05 103.61(0.07 103.74(0.02103.821.7    1335(1)50[5][10][8]69-1UT0.2OpenLong    (4)225-311.3,8664
23May/610   101.65  102.61  103.21(0.03 103.54(0.03 103.72(-0.05103.541.5    1334(0)40[3][0][-9]54-18DR-0.4OpenShort    (4)-5-17-15-80.8,8464
24May/69   101.65  102.61  103.18(0.06 103.5(0.06 103.77(0.04103.731.7    1334(-0.3)50[6][12][0]75-7UT-0.1HoldLong?    (4)43-621.3,9264
25May/515   101.41  102.23  103.12(0.04 103.44(0.08 103.72(0.15103.72    1135(-0.5)50[4][24][-6]7957CR-0OpenShort?    (7)16-171-31.3,9663
 
26May/514   101.41  102.23  103.08(0.1 103.36(0.14 103.57(0.09103.892.1    1135(-3.3)50[11][22][6]100-8UT0.8CloseLong    (4)10121082,10063
27May/513   101.41  102.23  102.98(0.1 103.22(0.12 103.48(0.12103.762    1138(-3)50[11][24][4]931UT0.6HoldLong    (9)13-117121.7,10063
28May/512   101.41  102.23  102.88(0.09 103.1(0.13 103.36(0.12103.772    1141(-0.4)50[10][24][9]7722UT0.8HoldLong    (10)1324-3181.8,8263
29May/511   101.41  102.23  102.78(0.08 102.97(0.05 103.24(0.09103.51.8    1142(-1.4)50[9][17][19]705UT0.5OpenLong    (8)1052-2201.5,8263
30May/510   101.41  102.23  102.7(0.06 102.92(-0.03 103.24(0) 102.921.3    1143(-3.8)50[6][2][-16]42-48CR-0.5HoldShort    (6)0-46-1190.4,8263
 
31May/59   101.41  102.23  102.64(0.07 102.95(0.04 103.15(0.19103.431.7    1147(1.3)50[7][27][12]8554UT0.5OpenLong?    (9)202310201.4,10063
32May/415   101.2  101.97  102.57(0.05 102.91(0.03 102.95(0.11103.171.8    1146(-1.7)50[5][18][2]7534UT0.4HoldLong?    (6)12-11281.1,9765
33May/414   101.2  101.97  102.52(0.03 102.88(0.03 102.84(0.14103.181.8    1147(2)50[3][20][9]7465UT0.7OpenLong    (5)151122141.3,9165
34May/413   101.2  101.97  102.49(0.03 102.85(0.06 102.7(0.01103.061.7    1145(1.6)50[3][8][7]5429UT0.7OpenLong    (2)116861.1,7665
35May/412   101.2  101.97  102.46(0.04 102.79(-0.02 102.69(-0.05102.891.5    1144(0.5)50[4][-2][13]38-20RG0.4Wait    (3)-537040.9,6565
 
36May/411   101.2  101.97  102.42(0.02 102.81(0.06 102.75(-0.11102.481.2    1143(-0.6)40[2][-5][-10]8-44DR-0.6OpenShort    (2)-12-8-25-200.1,5565
37May/410   101.2  101.97  102.4(0.02 102.74(0.07 102.86(-0.07102.571.2    1144(0)45[2][-0][-3]29-23DR-0.6OpenShort    (2)-78-21-200.4,6965
38May/49   101.2  101.97  102.38(0.02 102.66(0.06 102.93(-0.07102.481.2    1144(-0.1)25[2][-1][-22]37-33DR-0.9OpenShort?    (2)-7-50-18-200.2,8265
39May/315   101.01  101.59  102.36(0.03 102.6(0.12 103(0.1103.042.1    844(-2.7)50[3][20][-3]8264CR0.1OpenShort?    (4)11-11221.4,9764
40May/314   101.01  101.59  102.33(0.06 102.48(0.15 102.9(0.03103.162.2    847(3.7)50[6][15][5]9221UT0.6OpenLong    (5)394191.8,9764
 
41May/313   101.01  101.59  102.27(0.05 102.33(0.11 102.87(0.24103.062.1    843(3.9)50[5][35][10]9091UT0.5OpenLong    (5)251416201.9,9264
42May/312   101.01  101.59  102.22(0.05 102.22(0.07 102.63(0.23102.911.9    839(3.5)50[5][31][5]7579UT0.7OpenLong    (5)2482201.8,8064
43May/311   101.01  101.59  102.17(0.03 102.15(0.02 102.4(0.19102.821.8    836(3.3)50[3][24][20]8179UT1.2OpenLong    (4)202746201.9,8364
44May/310   101.01  101.59  102.14(0.02 102.13(0.01 102.2(0.14102.521.5    832(1.3)45[2][18][-7]4157CR1HoldShort    (2)15-4638201.2,6164
45May/39   101.01  101.59  102.12(0.04 102.12(0.09 102.06(0.27103.022.1    831(8.3)50[4][36][47]68121UT3.2OpenLong?    (5)2810746203,4364
 
46Apr/3015   100.85  101.36  102.07(-0.01 102.03(-0.02 101.79(-0.03101.851.1    623(-1.7)40[-1][-3][3]-58-17RG0.3Wait?    (-2)-3810-13-1,1756
47Apr/3014   100.85  101.36  102.08(-0.02 102.05(-0.04 101.82(-0.08101.761    624(1.4)20[-2][-10][-3]-74-30RG-0.3Wait    (-1)-8-97-10-1.5,1456
48Apr/3013   100.85  101.36  102.1(-0.01 102.09(-0.03 101.9(-0.14101.861.1    623(0.9)25[-1][-15][-2]-69-49RG-0.2Wait    (-2)-157-23-9-1.2,1156
49Apr/3012   100.85  101.36  102.11(-0.01 102.13(-0.05 102.05(-0.13101.781    622(0.4)25[-1][-15][-2]-87-56RG-1.4SmallLong    (-1)-1410-29-11-1.7,656
50Apr/3011   100.85  101.36  102.12(-0.01 102.18(-0.03 102.18(-0.09101.670.9    622(2.5)0[-1][-10][-18]-95-55RG-2.6SmallLong    (-1)-9-31-32-20-2.3,1356
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA