|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $245.2600 One month high (close): $266.9100
CI Daily Change: -2.27% Daily StdDev 1.37% CI EMA_5_Trend: 0.1% 10Minute StdDev: $4.6318
Latest Price : $260.86(-2.27%) | Thu. May 13, 2021($1.8) Wed. May 12, 2021($0.9) Tue. May 11, 2021($4.9) Mon. May 10, 2021($4.9) Fri. May 7, 2021($2.5) Thu. May 6, 2021($1.5) Wed. May 5, 2021($1.5) Tue. May 4, 2021($2.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.3
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 9 | 254.28 | 256.57 | 262.78(0.15) | 267.35(0.1) | 269.13(-0.6) | 263.73 | 1.8 | | 10 | 111(-1) | 35 | [11] | [-35] | [-51] | 23 | -315 | DR | -0.9 | OpenShort? | | (9) | -44 | -112 | -25 | -20 | 0.2,68 | 59 | Sample size 25 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.7%(40%)
Daily Trend: %
Up Forces: 267.35(hourly_sma_10 1.37%)
Down Forces:
Support Levels: 262.78(hourly_sma_20 -0.36%) 256.57(daily_ema_10 -2.71%) 254.28(daily_ema_20 -3.58%)
Resistance Levels:
|
| | | 2 | May/10 | 15 | 253.51 | 255.53 | 262.39(0.19) | 267.08(0.34) | 270.75(-0.02) | 268.62 | 2.9 | | 12 | 112(2.7) | 50 | [14] | [19] | [-18] | 65 | 8 | CR | -0.4 | HoldShort? | | (15) | -2 | -39 | -14 | -20 | 1.1,87 | 67 | | 3 | May/10 | 14 | 253.51 | 255.53 | 261.89(0.22) | 266.18(0.39) | 270.8(0.43) | 270.33 | 3.3 | | 12 | 109(6.4) | 50 | [16] | [55] | [-7] | 83 | 184 | CR | -0.1 | OpenShort | | (15) | 32 | -21 | -13 | 20 | 1.5,95 | 67 | | 4 | May/10 | 13 | 253.51 | 255.53 | 261.31(0.23) | 265.16(0.42) | 269.64(0.76) | 271.25 | 3.5 | | 12 | 103(9.5) | 50 | [17] | [81] | [1] | 97 | 331 | UT | 0.3 | OpenLong | | (15) | 57 | -11 | -8 | 20 | 1.9,99 | 67 | | 5 | May/10 | 12 | 253.51 | 255.53 | 260.72(0.24) | 264.06(0.39) | 267.6(0.77) | 271.74 | 3.5 | | 12 | 93(13.2) | 50 | [18] | [81] | [9] | 108 | 363 | UT | 0.9 | HoldLong | | (15) | 58 | -2 | 0 | 20 | 2.3,100 | 67 | | | | |
| 6 | May/10 | 11 | 253.51 | 255.53 | 260.1(0.26) | 263.04(0.6) | 265.56(0.82) | 271.82 | 3.6 | | 12 | 80(18.7) | 50 | [19] | [93] | [34] | 123 | 384 | UT | 1.5 | HoldLong | | (15) | 61 | 69 | 16 | 20 | 2.9,100 | 67 | | 7 | May/10 | 10 | 253.51 | 255.53 | 259.43(0.19) | 261.47(0.49) | 263.4(0.7) | 268.84 | 3 | | 12 | 61(15.8) | 50 | [14] | [78] | [43] | 122 | 341 | UT | 1.7 | HoldLong | | (13) | 52 | 100 | 15 | 20 | 3,97 | 67 | | 8 | May/10 | 9 | 253.51 | 255.53 | 258.93(0.12) | 260.19(0.34) | 261.57(0.35) | 264.56 | 2.1 | | 12 | 45(6.8) | 50 | [9] | [45] | [34] | 107 | 179 | UT | 1.3 | HoldLong? | | (7) | 26 | 83 | 13 | 20 | 2.4,97 | 67 | | 9 | May/7 | 15 | 252.41 | 253.69 | 258.62(0.07) | 259.3(0.21) | 260.67(0.05) | 261.03 | 2 | | 8 | 39(-5.9) | 50 | [5] | [15] | [-3] | 74 | 20 | CR | 0.2 | HoldShort? | | (3) | 4 | -13 | 8 | 2 | 1.2,94 | 63 | | 10 | May/7 | 14 | 252.41 | 253.69 | 258.44(0.07) | 258.75(0.21) | 260.67(0) | 261.57 | 2.1 | | 8 | 44(3.1) | 50 | [5] | [12] | [7] | 77 | 34 | UT | 0.5 | OpenLong | | (6) | 0 | 13 | 3 | 20 | 1.6,87 | 63 | | | | |
| 11 | May/7 | 13 | 252.41 | 253.69 | 258.26(0.06) | 258.21(0.19) | 260.52(0.38) | 261.02 | 2 | | 8 | 41(2.5) | 50 | [5] | [39] | [14] | 69 | 154 | UT | 0.3 | OpenLong | | (4) | 29 | 32 | 5 | 20 | 1.6,79 | 63 | | 12 | May/7 | 12 | 252.41 | 253.69 | 258.1(0.04) | 257.71(0.04) | 259.55(0.29) | 259.68 | 1.7 | | 8 | 39(0.4) | 50 | [3] | [26] | [0] | 50 | 100 | UT | 0.1 | OpenLong | | (2) | 22 | -9 | -0 | 20 | 1,75 | 63 | | 13 | May/7 | 11 | 252.41 | 253.69 | 257.99(0.07) | 257.6(0.05) | 258.8(0.34) | 260.06 | 1.8 | | 8 | 38(-2) | 50 | [5] | [31] | [9] | 68 | 98 | UT | 0.8 | OpenLong | | (3) | 26 | -6 | 42 | 20 | 1.3,85 | 63 | | 14 | May/7 | 10 | 252.41 | 253.69 | 257.82(0.11) | 257.46(0.03) | 257.93(0.38) | 260.33 | 1.9 | | 8 | 40(0.4) | 50 | [8] | [34] | [3] | 53 | 81 | UT | 1.4 | OpenLong | | (4) | 29 | -28 | 38 | 20 | 1.5,65 | 63 | | 15 | May/7 | 9 | 252.41 | 253.69 | 257.53(0.13) | 257.38(0.09) | 256.96(0.42) | 261.54 | 2.1 | | 8 | 40(4.3) | 50 | [10] | [40] | [57] | 51 | 129 | UT | 2.7 | OpenLong? | | (9) | 32 | 130 | 34 | 20 | 2.3,43 | 63 | | | | |
| 16 | May/6 | 15 | 251.64 | 252.68 | 257.2(0.03) | 257.16(-0.09) | 255.9(0.01) | 256.13 | 1 | | 8 | 36(-2.8) | 50 | [2] | [-0] | [0] | -57 | -74 | UT | 0.2 | OpenLong? | | (1) | 1 | 4 | -5 | -7 | -0.7,11 | 57 | | 17 | May/6 | 14 | 251.64 | 252.68 | 257.13(0.07) | 257.39(-0.11) | 255.87(-0.2) | 255.95 | 0.9 | | 8 | 39(-4.9) | 50 | [5] | [-16] | [-2] | -62 | -197 | DR | 0 | OpenShort | | (1) | -15 | 6 | -16 | -17 | -0.7,6 | 57 | | 18 | May/6 | 13 | 251.64 | 252.68 | 256.96(0.06) | 257.67(-0.1) | 256.39(-0.24) | 255.69 | 0.9 | | 8 | 43(-4) | 50 | [5] | [-19] | [-4] | -52 | -196 | DR | -0.3 | OpenShort | | (4) | -18 | 5 | -21 | -20 | -0.6,13 | 57 | | 19 | May/6 | 12 | 251.64 | 252.68 | 256.8(0.06) | 257.94(-0.07) | 257(-0.31) | 255.49 | 0.8 | | 8 | 47(-2.2) | 30 | [5] | [-23] | [-16] | -43 | -217 | DR | -0.7 | OpenShort | | (4) | -23 | -17 | -34 | -20 | -0.6,22 | 57 | | 20 | May/6 | 11 | 251.64 | 252.68 | 256.65(0.06) | 258.13(-0.07) | 257.8(-0.24) | 256.21 | 1 | | 8 | 50(-1.9) | 35 | [5] | [-18] | [-6] | -15 | -166 | DR | -0.7 | OpenShort | | (4) | -18 | 5 | -28 | -20 | -0.2,40 | 57 | | | | |
| 21 | May/6 | 10 | 251.64 | 252.68 | 256.5(0.05) | 258.31(-0.07) | 258.42(-0.19) | 256 | 0.9 | | 8 | 52(-3.5) | 5 | [4] | [-14] | [-28] | 12 | -140 | DR | -1 | OpenShort | | (4) | -14 | -61 | -23 | -20 | -0.2,67 | 57 | | 22 | May/6 | 9 | 251.64 | 252.68 | 256.37(0.13) | 258.5(0.04) | 258.92(-0.01) | 258.56 | 1.5 | | 8 | 55(-2.5) | 50 | [10] | [5] | [-3] | 60 | -72 | CR | -0.1 | HoldShort? | | (7) | -1 | -4 | -7 | -7 | 0.8,90 | 57 | | 23 | May/5 | 15 | 250.74 | 252.18 | 256.04(0.14) | 258.39(0.08) | 258.94(0.02) | 258.73 | 1.6 | | 8 | 58(-1.5) | 50 | [11] | [9] | [-7] | 70 | -54 | CR | -0.1 | HoldShort? | | (9) | 2 | -18 | -3 | -7 | 1,95 | 55 | | 24 | May/5 | 14 | 250.74 | 252.18 | 255.69(0.2) | 258.18(0.19) | 258.88(0.16) | 259.48 | 1.7 | | 8 | 59(-3) | 50 | [15] | [25] | [1] | 82 | -44 | UT | 0.2 | HoldLong | | (10) | 12 | 4 | 0 | -6 | 1.3,99 | 55 | | 25 | May/5 | 13 | 250.74 | 252.18 | 255.17(0.2) | 257.68(0.17) | 258.45(0.09) | 259.3 | 1.7 | | 8 | 62(-1.8) | 50 | [15] | [19] | [7] | 82 | -55 | UT | 0.3 | HoldLong | | (13) | 7 | 19 | 0 | 8 | 1.3,99 | 55 | | | | |
| 26 | May/5 | 12 | 250.74 | 252.18 | 254.66(0.19) | 257.24(0.14) | 258.21(0.05) | 258.51 | 1.6 | | 8 | 64(-2.1) | 50 | [14] | [15] | [-1] | 79 | -67 | CR | 0.1 | OpenShort | | (12) | 4 | -4 | 1 | 6 | 1.2,99 | 55 | | 27 | May/5 | 11 | 250.74 | 252.18 | 254.17(0.2) | 256.87(0.24) | 258.08(0.1) | 258.69 | 1.6 | | 8 | 66(-1) | 50 | [15] | [22] | [1] | 81 | -32 | UT | 0.2 | HoldLong | | (12) | 8 | 6 | -3 | -2 | 1.4,96 | 55 | | 28 | May/5 | 10 | 250.74 | 252.18 | 253.66(0.21) | 256.26(0.24) | 257.83(0.14) | 258.42 | 1.5 | | 8 | 67(-1.2) | 50 | [16] | [25] | [8] | 81 | -24 | UT | 0.2 | HoldLong | | (13) | 11 | 26 | -5 | 8 | 1.4,96 | 55 | | 29 | May/5 | 9 | 250.74 | 252.18 | 253.13(0.2) | 255.65(0.19) | 257.48(0.22) | 257.35 | 1.3 | | 8 | 68(0.7) | 50 | [15] | [29] | [-6] | 76 | -7 | CR | -0 | OpenShort? | | (12) | 17 | -17 | -7 | 6 | 1.2,96 | 55 | | 30 | May/4 | 15 | 249.84 | 251.55 | 252.62(0.19) | 255.16(0.19) | 256.9(0.24) | 258.06 | 1.6 | | 10 | 67(6.3) | 50 | [14] | [31] | [4] | 90 | 61 | UT | 0.3 | OpenLong? | | (14) | 18 | 5 | -3 | 20 | 1.6,100 | 66 | | | | |
| 31 | May/4 | 14 | 249.84 | 251.55 | 252.14(0.15) | 254.68(0.18) | 256.28(0.24) | 257.86 | 1.6 | | 10 | 61(5) | 50 | [11] | [30] | [8] | 95 | 122 | UT | 0.5 | OpenLong | | (12) | 18 | 10 | 3 | 20 | 1.8,100 | 66 | | 32 | May/4 | 13 | 249.84 | 251.55 | 251.77(0.15) | 254.23(0.21) | 255.67(0.39) | 257.46 | 1.5 | | 10 | 56(5.6) | 50 | [11] | [42] | [10] | 98 | 167 | UT | 0.6 | OpenLong | | (9) | 29 | 19 | 2 | 20 | 2,98 | 66 | | 33 | May/4 | 12 | 249.84 | 251.55 | 251.4(0.13) | 253.7(0.2) | 254.68(0.34) | 256.67 | 1.3 | | 10 | 51(5.6) | 50 | [10] | [37] | [21] | 98 | 155 | UT | 0.8 | OpenLong | | (9) | 25 | 54 | 2 | 20 | 2,98 | 66 | | 34 | May/4 | 11 | 249.84 | 251.55 | 251.07(0.08) | 253.19(0.21) | 253.83(0.16) | 254.45 | 0.9 | | 10 | 45(2.5) | 50 | [6] | [23] | [-4] | 85 | 81 | CR | 0.3 | OpenShort | | (6) | 12 | -12 | 7 | -7 | 1.5,97 | 66 | | 35 | May/4 | 10 | 249.84 | 251.55 | 250.88(0.08) | 252.67(0.24) | 253.43(0.14) | 254.97 | 1 | | 10 | 42(3.8) | 50 | [6] | [23] | [4] | 93 | 105 | UT | 0.7 | OpenLong | | (6) | 10 | 4 | 8 | 13 | 1.9,95 | 66 | | | | |
| 36 | May/4 | 9 | 249.84 | 251.55 | 250.67(0.09) | 252.07(0.24) | 253.08(0.11) | 254.81 | 1 | | 10 | 39(3.8) | 50 | [7] | [21] | [22] | 93 | 94 | UT | 0.9 | OpenLong? | | (6) | 8 | 57 | 5 | 20 | 2.1,90 | 66 | | 37 | May/3 | 15 | 248.82 | 250.83 | 250.44(0.07) | 251.47(0.16) | 252.8(0.03) | 252.49 | 0.8 | | 5 | 35(-4.3) | 45 | [5] | [10] | [-2] | 64 | 4 | CR | -0.2 | HoldShort? | | (3) | 2 | 2 | -12 | -5 | 1.1,86 | 64 | | 38 | May/3 | 14 | 248.82 | 250.83 | 250.26(0.11) | 251.06(0.18) | 252.72(0.07) | 252.41 | 0.8 | | 5 | 39(0.2) | 50 | [7] | [12] | [-3] | 70 | -7 | CR | -0.2 | HoldShort | | (5) | 5 | -1 | -13 | 0 | 1.2,90 | 64 | | 39 | May/3 | 13 | 248.82 | 250.83 | 249.99(0.09) | 250.61(0.22) | 252.55(0.25) | 252.46 | 0.8 | | 5 | 39(1.5) | 50 | [6] | [25] | [-7] | 78 | 71 | CR | -0 | OpenShort | | (7) | 16 | -19 | -4 | 4 | 1.3,95 | 64 | | 40 | May/3 | 12 | 248.82 | 250.83 | 249.76(0.1) | 250.07(0.19) | 251.91(0.34) | 253.25 | 0.9 | | 5 | 37(3.4) | 50 | [6] | [30] | [4] | 99 | 124 | UT | 0.8 | OpenLong | | (7) | 22 | -3 | 9 | 20 | 2,99 | 64 | | | | |
| 41 | May/3 | 11 | 248.82 | 250.83 | 249.52(0.1) | 249.6(0.12) | 251.06(0.36) | 253.37 | 1 | | 5 | 34(5.3) | 50 | [6] | [29] | [22] | 110 | 140 | UT | 1.4 | HoldLong | | (6) | 23 | 31 | 33 | 20 | 2.4,100 | 64 | | 42 | May/3 | 10 | 248.82 | 250.83 | 249.26(0.07) | 249.3(0.08) | 250.15(0.3) | 252.09 | 0.7 | | 5 | 29(3.4) | 50 | [5] | [23] | [14] | 89 | 115 | UT | 1.4 | OpenLong | | (5) | 19 | 12 | 32 | 20 | 2.1,86 | 64 | | 43 | May/3 | 9 | 248.82 | 250.83 | 249.09(0.06) | 249.11(0.06) | 249.41(0.3) | 251.6 | 0.6 | | 5 | 25(0.2) | 50 | [4] | [22] | [29] | 73 | 116 | UT | 1.8 | OpenLong? | | (4) | 19 | 57 | 31 | 20 | 2.1,70 | 64 | | 44 | Apr/30 | 15 | 248.39 | 250.84 | 248.95(-0.04) | 248.95(-0.06) | 248.66(0.18) | 249.27 | 0.2 | | 5 | 25(-0.7) | 35 | [-3] | [9] | [7] | 11 | 99 | UR | 0.5 | SmallShort? | | (1) | 12 | 7 | 20 | 19 | 0.3,53 | 59 | | 45 | Apr/30 | 14 | 248.39 | 250.84 | 249.06(-0.03) | 249.09(-0.07) | 248.22(0.03) | 248.98 | 0.1 | | 5 | 26(-0.3) | 20 | [-2] | [-1] | [5] | -8 | 41 | RG | 0.6 | Wait | | (-4) | 2 | 4 | 17 | 11 | -0.1,45 | 59 | | | | |
| 46 | Apr/30 | 13 | 248.39 | 250.84 | 249.14(-0.03) | 249.27(-0.06) | 248.14(-0.12) | 248.84 | 0.1 | | 5 | 26(-0.1) | 15 | [-2] | [-11] | [6] | -20 | -8 | RG | 0.6 | Wait | | (-3) | -8 | 12 | 14 | 1 | -0.2,35 | 59 | | 47 | Apr/30 | 12 | 248.39 | 250.84 | 249.21(-0.03) | 249.41(-0.02) | 248.45(-0.14) | 248.36 | -0 | | 5 | 26(0.3) | 20 | [-2] | [-11] | [-0] | -49 | -35 | RG | -0.1 | Wait | | (-3) | -9 | 12 | -13 | -20 | -0.7,19 | 59 | | 48 | Apr/30 | 11 | 248.39 | 250.84 | 249.28(-0.03) | 249.45(0.03) | 248.81(-0.17) | 247.89 | -0.1 | | 5 | 26(0.7) | 20 | [-2] | [-11] | [-0] | -60 | -73 | RG | -0.7 | Wait | | (-3) | -11 | 21 | -20 | -20 | -1.1,18 | 59 | | 49 | Apr/30 | 10 | 248.39 | 250.84 | 249.35(-0.03) | 249.38(-0.03) | 249.24(-0.29) | 247.05 | -0.3 | | 5 | 25(2.1) | -20 | [-2] | [-21] | [-21] | -62 | -135 | DT | -1.8 | OpenShort | | (-3) | -19 | -37 | -21 | -20 | -1.9,36 | 59 | | 50 | Apr/30 | 9 | 248.39 | 250.84 | 249.35(-0) | 249.38(0) | 249.95(-0.18) | 248.55 | 0 | | 5 | 23(-0.2) | 0 | [0] | [-12] | [-18] | -9 | -89 | DR | -1.3 | OpenShort? | | (0) | -12 | -45 | -3 | -20 | -0.8,61 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|