Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 11, 2021



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $201.4300      One month high (close): $220.6900

SWK Daily Change: -1.36%   Daily StdDev 1.27%   SWK EMA_5_Trend: 0.65%   10Minute StdDev: $2.7402

Latest Price :  $217.69(-1.36%)

Thu. May 13, 2021($1.4)   Wed. May 12, 2021($2.3)   Tue. May 11, 2021($3.2)   Mon. May 10, 2021($2.2)   Fri. May 7, 2021($1.9)   Thu. May 6, 2021($1.3)   Wed. May 5, 2021($1.1)   Tue. May 4, 2021($1.3)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.39%(38%)   Avg negative next hour return: -0.45%(62%)
     Tue. May. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/1112   209.72  213.56  219.58(0.03)  220.7(-0.23)  217.81(-0.58) 216.51.2    1753(-1.4)45[2][-51][1]-71-335RG-0.4Wait    (3)-4635-23-20-1,468



Daily Trend: %
Up Forces: 219.58(hourly_sma_20 1.42%)   
Down Forces: 
Support Levels: 213.56(daily_ema_10 -1.36%)   209.72(daily_ema_20 -3.13%)   
Resistance Levels: 220.7(weak_hourly_sma_10 1.94%)   


 
2May/1111   209.72  213.56  219.51(0.01)  221.22(-0.18)  219.07(-0.71) 215.431    1754(-0.8)30[1][-60][-30]-80-399DR-1.2HoldShort    (0)-56-35-42-20-1.4,568
3May/1110   209.72  213.56  219.48(0.01)  221.61(-0.16)  220.64(-0.65) 216.491.2    1755(-0.5)30[1][-54][-41]-46-332DR-1.4OpenShort    (3)-51-72-38-20-1,2968
4May/119   209.72  213.56  219.46(0.08)  221.96(-0.04)  222.08(-0.52) 218.721.6    1756(-2.2)30[6][-38][-46]-1-263DR-1.1OpenShort?    (4)-41-101-26-20-0.2,5468
5May/1015   208.94  212.58  219.29(0.16)  222.04(0.12)  223.23(-0.16) 221.92.4    1758(-4.3)50[13][-0][-15]47-103DR-0.4OpenShort?    (11)-13-30-14-200.8,7778
 


6May/1014   208.94  212.58  218.94(0.22)  221.77(0.2)  223.59(0.1) 222.842.6    1762(-2)50[17][25][-7]67-36CR-0.2HoldShort    (14)8-14-13-71.2,8778
7May/1013   208.94  212.58  218.45(0.23)  221.32(0.23)  223.36(0.35) 223.282.7    1764(0.3)50[18][46][-4]7862CR-0OpenShort    (18)28-12-9131.4,9378
8May/1012   208.94  212.58  217.96(0.24)  220.82(0.27)  222.58(0.33) 223.672.8    1764(2.5)50[19][46][-6]9085CR0.3OpenShort    (18)26-26-3201.7,9778
9May/1011   208.94  212.58  217.45(0.25)  220.22(0.41)  221.84(0.45) 224.472.9    1761(6.3)50[20][61][13]105166UT0.8HoldLong    (19)35248202.2,10078
10May/1010   208.94  212.58  216.91(0.24)  219.32(0.4)  220.85(0.41) 223.712.8    1755(6.7)50[19][57][27]105158UT1HoldLong    (17)32653202.3,9778
 


11May/109   208.94  212.58  216.39(0.22)  218.45(0.29)  219.94(0.3) 221.682.4    1748(2.5)50[17][44][28]10079UT0.7HoldLong?    (14)24742202.1,9778
12May/715   208.07  211.12  215.91(0.18)  217.81(0.21)  219.29(0.11) 219.392.4    1646(-6.6)50[14][24][-6]81-9CR0OpenShort?    (13)9-18-661.4,9669
13May/714   208.07  211.12  215.52(0.23)  217.35(0.18)  219.05(0.21) 219.942.5    1652(-1.4)50[18][32][8]9511UT0.4HoldLong    (14)17130201.8,10069
14May/713   208.07  211.12  215.02(0.2)  216.96(0.19)  218.59(0.37) 219.552.4    1654(1.5)50[16][45][7]9589UT0.4OpenLong    (17)2913-1201.8,10069
15May/712   208.07  211.12  214.59(0.16)  216.55(0.2)  217.79(0.38) 219.162.4    1652(4.2)50[13][45][12]98137UT0.6OpenLong    (14)30250201.9,10069
 


16May/711   208.07  211.12  214.25(0.13)  216.12(0.25)  216.96(0.29) 218.392.2    1648(4.2)50[10][39][5]95125UT0.6OpenLong    (11)2368201.8,10069
17May/710   208.07  211.12  213.98(0.14)  215.59(0.23)  216.34(0.31) 218.22.2    1644(4.6)50[11][40][11]98129UT0.9OpenLong    (9)251712202,9869
18May/79   208.07  211.12  213.69(0.12)  215.1(0.2)  215.66(0.16) 217.672    1639(4.9)50[10][27][28]97101UT1.1OpenLong?    (9)13707202.2,9269
19May/615   207.14  209.97  213.43(0.09)  214.68(0.08)  215.32(0.01) 215.542    1534(-3.9)50[7][9][6]703UT0.1OpenLong?    (6)118-281.3,8768
20May/614   207.14  209.97  213.23(0.1)  214.5(0.08)  215.3(0.01) 215.011.9    1538(-0.7)50[8][10][-5]62-29CR-0.2HoldShort    (6)1-9-1401.1,8468
 


21May/613   207.14  209.97  213.02(0.1)  214.33(0.15)  215.28(0.21) 215.272    1539(0.5)50[8][28][4]7556UT-0HoldLong    (8)1715-7-01.4,9068
22May/612   207.14  209.97  212.8(0.09)  214.01(0.15)  214.83(0.13) 214.811.8    1539(0.4)50[7][22][-14]7725CR-0OpenShort    (6)10-39-5-61.3,9468
23May/611   207.14  209.97  212.61(0.16)  213.69(0.29)  214.54(0.24) 215.992.1    1538(1.2)50[13][37][10]10349UT0.9HoldLong    (9)191814152.1,10068
24May/610   207.14  209.97  212.27(0.15)  213.08(0.21)  214.03(0.16) 215.422    1537(0.5)50[12][28][10]9727UT0.9HoldLong    (11)13178202.1,9468
25May/69   207.14  209.97  211.95(0.15)  212.63(0.12)  213.7(0.15) 214.91.9    1536(-0.5)50[12][23][25]9115UT0.8HoldLong?    (11)12615202,9168
 


26May/515   206.22  208.88  211.63(0.05)  212.38(0.01)  213.39(0.1) 213.061.9    1337(-4.9)50[4][12][-3]6143CR-0.2HoldShort?    (8)8-10-6180.9,8867
27May/514   206.22  208.88  211.53(0.16)  212.37(0.04)  213.18(0.16) 213.352    1342(-8.7)50[13][20][1]74-44UT0.1OpenLong    (4)13-32201.2,9467
28May/513   206.22  208.88  211.19(0.17)  212.28(0.05)  212.83(0.33) 213.442    1351(-6.3)50[14][34][1]7711UT0.3HoldLong    (13)26-1112201.2,9767
29May/512   206.22  208.88  210.82(0.16)  212.18(0.1)  212.13(0.27) 213.752.1    1357(-1.8)50[13][31][10]7836UT0.8HoldLong    (14)211315201.4,9367
30May/511   206.22  208.88  210.47(0.17)  211.97(0.12)  211.55(0.09) 213.352    1359(-2.4)50[14][18][19]68-25UT0.9OpenLong    (12)74516171.4,8367
 


31May/510   206.22  208.88  210.12(0.14)  211.71(0.05)  211.37(-0.09) 2121.6    1361(-3.6)50[11][0][4]40-92UT0.3OpenLong    (10)-713-400.9,6767
32May/59   206.22  208.88  209.82(0.12)  211.6(0.03)  211.56(-0.08) 211.611.5    1365(-1.7)50[10][-0][16]34-67UT0OpenLong?    (10)-657-15-70.8,6467
33May/415   205.57  208.17  209.57(0.07)  211.53(0.03)  211.73(-0.24) 209.941.4    1066(-10.1)40[6][-14][-19]19-127DR-0.8OpenShort?    (6)-19-31-24-200.2,6467
34May/414   205.57  208.17  209.42(0.04)  211.47(0.09)  212.24(-0.07) 210.861.7    1076(0.7)20[3][1][-22]525CR-0.6HoldShort    (7)-6-52-13-200.6,8767
35May/413   205.57  208.17  209.34(0.07)  211.28(0.19)  212.39(0.16) 212.422.1    1076(3.3)50[6][24][-7]80116CR0OpenShort    (6)13-17-4-21.3,9767
 


36May/412   205.57  208.17  209.19(0.09)  210.89(0.09)  212.06(0.2) 212.942.3    1072(5.1)50[7][24][9]90136UT0.4OpenLong    (6)16161201.6,10067
37May/411   205.57  208.17  209(0.08)  210.7(0.29)  211.64(0.15) 212.482.2    1067(4.7)50[6][27][1]90124UT0.4OpenLong    (6)1204-21.6,10067
38May/410   205.57  208.17  208.84(0.08)  210.09(0.3)  211.32(0.29) 212.492.2    1063(5.6)50[6][39][12]93162UT0.6OpenLong    (6)23306171.8,9867
39May/49   205.57  208.17  208.68(0.08)  209.46(0.23)  210.7(0.25) 211.61.9    1057(4)50[6][33][12]87120UT0.5OpenLong?    (4)20287201.6,9767
40May/315   205.21  207.41  208.52(0.06)  208.98(0.22)  210.17(0.22) 210.781.8    1053(-0.4)50[5][29][2]78104UT0.4HoldLong?    (4)18-415111.3,9564
 


41May/314   205.21  207.41  208.4(0.11)  208.52(0.23)  209.72(-0.02) 210.881.9    1053(1.4)50[9][11][4]74-8UT0.7OpenLong    (4)-2012201.5,8664
42May/313   205.21  207.41  208.17(0.09)  208.03(0.2)  209.76(0.43) 210.881.9    1052(3.7)50[7][46][24]67150UT0.7OpenLong    (9)345218201.7,7464
43May/312   205.21  207.41  207.97(0.01)  207.61(0.12)  208.86(0.31) 209.361.4    1048(0.5)50[1][31][7]33146UT0.3OpenLong    (4)2513-3201,5864
44May/311   205.21  207.41  207.96(0.01)  207.37(-0.01)  208.22(0.21) 208.981.2    1048(0.2)50[1][18][16]3798UT0.5OpenLong    (0)171734200.7,6964
45May/310   205.21  207.41  207.95(-0.03)  207.39(-0.05)  207.79(0.22) 208.491.1    1048(-1.7)5[-2][17][-21]14126RG0.5Wait    (-1)18-8729200.4,5464
 


46May/39   205.21  207.41  208.01(0.04)  207.49(0.09)  207.33(0.49) 211.081.9    1049(4.7)50[3][45][68]42242UT2.5OpenLong?    (2)3916137202.1,3964
47Apr/3015   204.78  206.92  207.92(-0.07)  207.3(-0.14)  206.31(-0.02) 206.40.6    845(-2.6)25[-6][-8][4]-653RG0.1Wait?    (-5)-297-1-1.1,1355
48Apr/3014   204.78  206.92  208.06(-0.04)  207.59(-0.14)  206.35(-0.08) 206.160.5    847(2.5)15[-3][-12][-13]-74-67RG-0.1Wait    (-6)-6-22-25-17-1.4,1155
49Apr/3013   204.78  206.92  208.14(-0.01)  207.89(-0.08)  206.51(-0.24) 206.80.7    845(0.8)35[-1][-22][2]-68-116RG0.2Wait    (-1)-1921-23-18-1.1,1055
50Apr/3012   204.78  206.92  208.17(-0.02)  208.05(-0.11)  207(-0.32) 206.210.5    844(2.1)20[-2][-30][-5]-85-158RG-0.6Wait    (-2)-268-28-20-1.6,555
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA