Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNSR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 11, 2021



SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)


One month low (close): $32.9600      One month high (close): $35.2400

SNSR Daily Change: -1.64%   Daily StdDev 1.47%   SNSR EMA_5_Trend: -0.18%   10Minute StdDev: $0

Latest Price :  $32.96(-1.64%)

Thu. May 13, 2021($0)   Wed. May 12, 2021($0)   Tue. May 11, 2021($0)   Mon. May 10, 2021($0)   Fri. May 7, 2021($0)   Thu. May 6, 2021($0)   Wed. May 5, 2021($0)   Tue. May 4, 2021($0)  

SNSR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: -2

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -100%(100%)
     Tue. May. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1114   34.23  33.94  25.35(-0.14 19.89(-0.41 19.73(0.1132.97-2    -82325(-3.2)-50[-10][-13][496]273173DP0.9OpenShort    (-20)80-0200.5,6441

Daily Trend: %
Up Forces:
Down Forces: 19.89(hourly_sma_10 -39.67%)   25.35(hourly_sma_20 -23.11%)  
Support Levels:
Resistance Levels: 33.94(daily_ema_10 2.94%)   34.23(daily_ema_20 3.82%)  
 
2May/1113   34.23  33.94  25.39(0.01 19.97(-14.51 19.71(-25.370-54.3    -82328(0)-50[1][-2223][-2585]-30-16180DR-1.3OpenShort    (-463)-1726-6993-3-20-1.7,6341
3May/1112   34.23  33.94  25.39(6.93 23.36(-0.48 26.41(33.0932.83-2.2    -82328(-140.6)35[471][2349][359]264237UT0.4OpenLong    (484)2251-6-2200.5,6341
4May/1111   34.23  33.94  23.74(7.41 23.47(-0.67 19.84(49.532.86-2.2    -82468(-106.6)35[504][3467][653]288669UT0.8OpenLong    (520)336709200.6,6341
5May/1110   34.23  33.94  22.1(-0.01 23.63(-12.69 13.27(-33.790-54.3    -82575(0)-50[-1][-2734][-2757]-21-18208DT-0.8OpenShort    (0)-2299-69938-20-1.4,6441
 
6May/119   34.23  33.94  22.1(8.02 27.06(-0.6 20.04(-0.9732.84-2.2    -82575(-76.9)35[546][46][217]32-3178UT0.8OpenLong?    (559)-66-14016200.7,6441
7May/1015   34.3  34.16  20.46(8.92 27.22(-0.36 20.24(-0.3433.51-1.4    -52652(-382.4)50[607][114][416]2-2380UT0.8OpenLong?    (626)-230-21200.8,3252
8May/1014   34.3  34.16  18.78(-8.24 27.32(-11.2 20.31(-25.070-61.3    -53034(50)-50[-561][-2229][-476]-45-8081DT-1.2OpenShort    (0)-17050-38-20-1.1,3352
9May/1013   34.3  34.16  20.47(-7.6 30.77(0.01 27.1(-20.260-61.3    -52984(81)-50[-517][-1510][-2757]-15-7533DT-1.6OpenShort    (-575)-1378-6993-28-20-1.2,6552
10May/1012   34.3  34.16  22.15(8.25 30.77(-0.13 33.98(-0.3133.86-0.8    -52903(-80.3)50[561][112][50]66-2811UT-0OpenLong    (0)-2110-1200.7,9852
 
11May/1011   34.3  34.16  20.46(0.01 30.81(0.03 34.08(-0.3833.81-0.9    -52984(0.5)-5[1][-28][39]686417RG-0Wait    (630)-26-15-1200.8,9852
12May/1010   34.3  34.16  20.46(0.06 30.8(12.35 34.21(-0.3433.88-0.7    -52983(1.5)20[4][395][-101]696418CR-0HoldShort    (4)-23-18-0-200.8,9952
13May/109   34.3  34.16  20.45(0.15 27.41(14.13 34.33(-0.2933.97-0.6    -52982(4)50[10][461][-76]706394CR-0HoldShort?    (7)-20-87-1-200.8,10052
14May/715   34.34  34.33  20.42(0.18 24.02(16.74 34.43(24.9734.40.1    02978(-163)50[12][2271][5]7012749UT-0OpenLong?    (18)16998970.8,10051
15May/714   34.34  34.33  20.38(9.19 20.58(20.07 27.55(0.0534.360    03141(-45.3)50[643][866][44]70-2318UT0.4OpenLong    (11)4-148200.8,10051
 
16May/713   34.34  34.33  18.66(10.13 17.14(25.14 27.53(0.534.430.2    03186(-11.3)50[708][1091][107]73-1556UT0.4OpenLong    (714)35-825200.9,10051
17May/712   34.34  34.33  16.94(11.3 13.7(33.67 27.39(33.6234.470.2    03197(22.2)50[790][3726][195]427454UT0.4OpenLong    (790)2351-2-1201,6751
18May/711   34.34  34.33  15.22(12.78 10.25(0.83 20.5(50.7134.480.3    03175(56.3)50[894][3798][974]4512547UT0.8OpenLong    (891)3546011201.1,6751
19May/710   34.34  34.33  13.5(-10.93 10.17(-24.9 13.6(-0.010-64.8    03119(-43)-50[-764][-1063][-2329]-3927DT-0.8OpenShort    (0)-1-699322-15-0.8,6751
20May/79   34.34  34.33  15.16(12.78 13.54(33.9 13.6(101.6634.29-0.1    03162(55.4)50[894][8518][902]4525256UT1.2OpenLong?    (29)710911838201.1,6751
 
21May/615   34.34  34.35  13.44(14.32 10.11(-0.04 13.6(0) 33.72-1.2    -23106(83.4)-35[1001][248][-1452]13770CR1.6HoldShort?    (1006)0029-201.2,3341
22May/614   34.34  34.35  11.76(-12.64 10.11(-25 13.6(0) 0-64.8    -23023(-87.9)-50[-890][-1104][1]-682728DP0OpenShort    (0)00211-0.7,041
23May/613   34.34  34.35  13.46(-11.25 13.48(-19.86 0(-1000-64.8    -23111(-52.9)-50[-792][-7941][294]-70-23847DP0OpenShort    (-888)-70420-820-0.8,041
24May/612   34.34  34.35  15.17(-10.08 16.82(-16.69 6.73(-50.080-64.8    -23164(-19.7)-50[-710][-4293][1686]-73-12457DP-0.4OpenShort    (-785)-35270-2020-0.9,041
25May/611   34.34  34.35  16.87(-9.17 16.82(0)  13.48(-0.010-64.8    -23183(13.4)-50[-646][-163][-1002]-75-768DT-0.8OpenShort    (-709)-10-36-20-1,041
 
26May/610   34.34  34.35  18.57(-8.41 16.82(0)  13.48(-33.360-64.8    -23170(46.1)-50[-592][-2499][-457]-45-9928DT-0.8OpenShort    (-641)-23490-26-20-1.1,3341
27May/69   34.34  34.35  20.28(-7.74 16.82(0)  20.23(-24.960-64.8    -23124(80.2)-50[-545][-1895][-2625]-14-8488DT-1.2OpenShort?    (-587)-1758-69932-20-1.2,6641
28May/515   34.37  34.42  21.98(-0.18 20.19(20 26.96(0.1733.64-1.4    -13044(-124.9)-30[-13][712][42]345525UR0.4SmallShort?    (-10)12-25-11200.7,6641
29May/514   34.37  34.42  22.02(-0.08 16.83(0.35 26.91(0.0433.76-1.2    -13169(-2.7)-10[-6][12][374]345420UR0.4SmallShort    (-10)30-11200.7,6641
30May/513   34.37  34.42  22.04(0.01 16.77(-0.01 26.91(0) 0-67.4    -13171(0)-30[1][-2][-2593]-19-10010DR-1.7OpenShort    (-543)0-6993-17-20-1.4,6641
 
31May/512   34.37  34.42  22.04(-0.09 16.77(25.17 26.9(33.4933.74-1.2    -13171(-3)-15[-6][3219][130]6713773UR0.4SmallShort    (581)23421722200.7,9941
32May/511   34.37  34.42  22.06(-0.15 13.4(-0.31 20.15(50.1633.66-1.4    -13174(-4.9)-30[-11][3493][662]6617950UR0.8SmallShort    (-10)35085250200.7,9841
33May/510   34.37  34.42  22.09(-0.23 13.44(-0.53 13.42(99.233.41-1.9    -13179(-6.9)-30[-16][6913][2578]3330151UR1.2SmallShort    (-16)6937-5839200.7,6541
34May/59   34.37  34.42  22.14(-0.18 13.51(-0.31 6.74(1.4433.69-1.3    -13186(-5.4)-50[-13][85][-1222]15760RG1.7SmallShort?    (-10)101018-200.7,3341
35May/415   34.41  34.49  22.14(0)  13.55(-20.09 6.64(-0.070-71.7    -13192(-199.5)-30[0][-709][267]-85-10017DP-0.4OpenShort?    (-545)-50-1120-1.4,042
 
36May/414   34.41  34.49  22.14(0)  16.96(-16.71 6.64(-0.070-71.7    -13391(0)50[0][-590][1523]-85-10017RG-0.4Wait    (0)-50-2720-1.4,042
37May/413   34.41  34.49  22.14(0)  20.36(-14.36 6.64(-50.690-71.7    -13391(0)-30[0][-4048][-1316]-53-22673DR-0.4OpenShort    (0)-35450-0-20-1.4,3242
38May/412   34.41  34.49  22.18(-7.32 23.77(-12.66 13.47(-33.60-71.7    -13391(126.4)-50[-512][-2922][-2899]-53-11080DT-0.8OpenShort    (0)-2350-6993-11-20-1.4,3242
39May/411   34.41  34.49  23.93(7.45 27.21(-0.34 20.29(-0.8233.22-2.5    -13265(-140.3)50[521][60][384]-3-3775UT0.8OpenLong    (-27)-570-22200.6,3242
40May/410   34.41  34.49  23.93(-0)  27.3(-0.01 20.46(-24.960-71.7    -13405(0)-30[0][-1747][-563]-52-16241DR-1.3OpenShort    (0)-17460-39-20-1.4,3342
 
41May/49   34.41  34.49  22.27(-7.35 27.3(-11.13 27.27(-19.980-71.7    -13405(125.9)-50[-514][-1916][-2582]-19-7645DT-1.7OpenShort?    (0)-1397-6993-29-20-1.4,6642
42May/315   34.47  34.56  24.04(7.65 30.72(-0.08 34.08(-0.0134.1-0.9    03279(-818.6)50[535][130][54]63-3473UT0OpenLong?    (-21)-10-1200.6,9849
43May/314   34.47  34.56  22.33(8.25 30.74(-0.1 34.08(-0.1834.1-0.9    04098(-113.6)50[594][131][56]66-3263UT0OpenLong    (580)-132-1200.7,9849
44May/313   34.47  34.56  20.63(-0.22 30.77(-0.12 34.14(-0.0334.09-0.9    04211(-9.8)-25[-16][-11][63]686739DP-0OpenShort    (629)-210-1200.8,9849
45May/312   34.47  34.56  20.67(8.95 30.81(12.43 34.15(24.934.04-1.1    04221(-70.1)50[644][2399][-106]673666CR-0HoldShort    (-18)1791-48-200.8,9749
 
46May/311   34.47  34.56  18.97(9.84 27.4(14.18 27.34(-0.0834.06-1    04291(-27)50[708][681][-54]70-2194CR0.4HoldShort    (689)-6-138-200.9,9749
47May/310   34.47  34.56  17.27(10.96 24(16.59 27.36(-0.1734.12-0.9    04318(15.9)50[789][781][-18]72-1560CR0.4HoldShort    (769)-12-5925-201,9749
48May/39   34.47  34.56  15.56(12.4 20.58(-0.34 27.41(0.0334.41-0.2    04302(62.9)50[892][212][286]43-640UT0.4OpenLong?    (869)25914201.1,6549
49Apr/3015   34.5  34.59  13.84(14.03 20.65(19.8 27.4(-0.2434.12-1    14239(103.6)50[1009][946][68]45154UT0.4OpenLong?    (980)-17015201.2,6551
50Apr/3014   34.5  34.59  12.14(-12.63 17.24(0.02 27.46(-0.020-86.3    14136(-119.4)-50[-896][-226][-2578]-32804DT-1.7OpenShort    (0)-1-6993-1-20-0.7,6551
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA