|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $175.6900 One month high (close): $189.0600
CCI Daily Change: -0.53% Daily StdDev 1.34% CCI EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $182.22(-0.53%) | Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.4
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 183.59 | 184.54 | 182.85(0.02) | 182.56(-0.09) | 181.75(-0.15) | 181.89 | -0.5 | | 4 | 28(-0.1) | 25 | [2] | [-15] | [-2] | -59 | -111 | DR | 0.1 | OpenShort | | (3) | -11 | -2 | -6 | -8 | -1,16 | 51 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 182.85(hourly_sma_20 0.53%) 183.59(daily_ema_20 0.93%)
Down Forces:
Support Levels:
Resistance Levels: 182.56(hourly_sma_10 0.37%) 184.54(weak_daily_ema_10 1.46%)
|
| | | 2 | May/11 | 12 | 183.59 | 184.54 | 182.85(0) | 182.72(-0.07) | 182.03(-0.13) | 181.95 | -0.5 | | 4 | 28(0.3) | 25 | [0] | [-13] | [4] | -58 | -84 | RG | -0.1 | Wait | | (1) | -10 | 21 | -9 | -14 | -0.9,15 | 51 | | 3 | May/11 | 11 | 183.59 | 184.54 | 182.8(-0.02) | 182.85(-0.11) | 182.27(-0.22) | 181.41 | -0.6 | | 4 | 28(0.9) | -20 | [-2] | [-21] | [-16] | -81 | -117 | DT | -0.9 | HoldShort | | (-1) | -16 | -23 | -36 | -20 | -1.5,7 | 51 | | 4 | May/11 | 10 | 183.59 | 184.54 | 182.8(-0) | 183.05(-0.07) | 182.67(-0.16) | 181.99 | -0.5 | | 4 | 27(-2.3) | 15 | [0] | [-15] | [-0] | -40 | -92 | RG | -0.7 | Wait | | (-1) | -12 | 18 | -27 | -20 | -0.9,33 | 51 | | 5 | May/11 | 9 | 183.59 | 184.54 | 182.84(0.02) | 183.18(-0.11) | 182.96(-0.22) | 181.51 | -0.6 | | 4 | 29(0.4) | -10 | [2] | [-21] | [-31] | -31 | -149 | DR | -1.5 | OpenShort? | | (-1) | -16 | -69 | -28 | -20 | -1.3,52 | 51 | | | | |
| 6 | May/10 | 15 | 183.38 | 184.82 | 182.81(0.04) | 183.38(-0.01) | 183.37(-0.02) | 183.28 | -0 | | 5 | 29(1.7) | 40 | [3] | [-2] | [0] | 28 | -18 | RG | -0.1 | Wait? | | (5) | -2 | 5 | -9 | -1 | 0.5,65 | 52 | | 7 | May/10 | 14 | 183.38 | 184.82 | 182.81(-0) | 183.39(-0.04) | 183.41(-0.02) | 183.16 | -0.1 | | 5 | 27(-0.6) | 15 | [0] | [-3] | [-4] | 42 | 14 | DR | -0.3 | OpenShort | | (3) | -2 | -10 | -5 | -1 | 0.4,82 | 52 | | 8 | May/10 | 13 | 183.38 | 184.82 | 182.73(-0.01) | 183.47(-0.01) | 183.44(0.01) | 183.42 | 0 | | 5 | 28(-0.4) | 10 | [-1] | [-0] | [0] | 54 | 53 | RG | -0 | Wait | | (1) | 1 | -1 | 1 | 2 | 0.7,86 | 52 | | 9 | May/10 | 12 | 183.38 | 184.82 | 182.75(-0.01) | 183.48(0.02) | 183.42(0.01) | 183.44 | 0 | | 5 | 28(-0.3) | 5 | [-1] | [1] | [-2] | 55 | 53 | RG | 0 | Wait | | (-1) | 1 | -4 | 3 | -9 | 0.7,87 | 52 | | 10 | May/10 | 11 | 183.38 | 184.82 | 182.75(-0) | 183.44(0.16) | 183.4(0.01) | 183.55 | 0 | | 5 | 29(0.3) | 20 | [0] | [6] | [-1] | 56 | 43 | CR | 0.1 | HoldShort | | (-1) | 1 | 3 | 3 | -20 | 0.8,86 | 52 | | | | |
| 11 | May/10 | 10 | 183.38 | 184.82 | 182.78(0.02) | 183.14(0.13) | 183.4(0) | 183.47 | 0 | | 5 | 28(0.2) | 25 | [2] | [5] | [1] | 51 | 19 | UT | 0.1 | OpenLong | | (-1) | 0 | 6 | -0 | -14 | 0.7,83 | 52 | | 12 | May/10 | 9 | 183.38 | 184.82 | 182.75(0.03) | 182.91(0.09) | 183.38(-0.06) | 183.32 | -0 | | 5 | 28(0.2) | 35 | [2] | [-1] | [-1] | 47 | -16 | DR | -0.1 | OpenShort? | | (1) | -5 | -1 | -4 | -4 | 0.6,82 | 52 | | 13 | May/7 | 15 | 183.13 | 185.12 | 182.69(0.01) | 182.75(0.06) | 183.5(-0.03) | 183.33 | 0.1 | | 7 | 28(2.7) | 40 | [1] | [-0] | [0] | 48 | 22 | UT | -0.2 | OpenLong? | | (2) | -2 | -1 | -3 | 9 | 0.6,83 | 58 | | 14 | May/7 | 14 | 183.13 | 185.12 | 182.68(0.01) | 182.64(0.07) | 183.55(0.04) | 183.35 | 0.1 | | 7 | 25(-1.5) | 35 | [1] | [5] | [-1] | 52 | 41 | CR | -0.2 | HoldShort | | (1) | 3 | -4 | -3 | 10 | 0.7,84 | 58 | | 15 | May/7 | 13 | 183.13 | 185.12 | 182.66(-0.03) | 182.51(0.15) | 183.47(0.31) | 183.44 | 0.1 | | 7 | 27(-1.7) | 40 | [-2] | [27] | [3] | 58 | 153 | UR | -0 | SmallShort | | (1) | 23 | 0 | 13 | 8 | 0.7,90 | 58 | | | | |
| 16 | May/7 | 12 | 183.13 | 185.12 | 182.71(-0.03) | 182.25(0.1) | 182.9(0.25) | 183.44 | 0.1 | | 7 | 28(-3.9) | 40 | [-2] | [21] | [0] | 57 | 136 | RG | 0.5 | Wait | | (-2) | 19 | -19 | 27 | 20 | 0.6,92 | 58 | | 17 | May/7 | 11 | 183.13 | 185.12 | 182.77(-0.05) | 182.07(0.04) | 182.44(0.24) | 183.93 | 0.2 | | 7 | 32(-4.5) | 45 | [-4] | [18] | [17] | 61 | 176 | UR | 1.2 | SmallShort | | (-1) | 18 | 13 | 45 | 20 | 0.9,88 | 58 | | 18 | May/7 | 10 | 183.13 | 185.12 | 182.86(-0.07) | 181.99(-0.01) | 182.01(0.15) | 183.58 | 0.1 | | 7 | 37(-5.6) | 35 | [-5] | [9] | [17] | 18 | 153 | UR | 1.1 | SmallShort | | (-4) | 11 | 23 | 26 | 20 | 0.5,55 | 58 | | 19 | May/7 | 9 | 183.13 | 185.12 | 182.99(-0.11) | 182.01(-0.05) | 181.74(0.11) | 182.98 | -0 | | 7 | 42(-3.1) | 45 | [-8] | [4] | [36] | -23 | 142 | UR | 0.7 | SmallShort? | | (-7) | 8 | 94 | 9 | 20 | -0,27 | 58 | | 20 | May/6 | 15 | 182.76 | 185.51 | 183.19(-0.16) | 182.1(-0.17) | 181.54(-0.03) | 180.59 | -0.5 | | 8 | 46(-0.3) | -15 | [-12] | [-12] | [-10] | -74 | 21 | DT | -0.5 | OpenShort? | | (-13) | -2 | -21 | -7 | -20 | -1.4,11 | 57 | | | | |
| 21 | May/6 | 14 | 182.76 | 185.51 | 183.48(-0.18) | 182.41(-0.1) | 181.59(-0.07) | 181.11 | -0.4 | | 8 | 46(-3.4) | -20 | [-13] | [-13] | [-11] | -59 | 39 | DT | -0.2 | OpenShort | | (-11) | -5 | -27 | 4 | -20 | -1.2,21 | 57 | | 22 | May/6 | 13 | 182.76 | 185.51 | 183.81(-0.18) | 182.59(-0.02) | 181.71(-0.15) | 181.8 | -0.2 | | 8 | 49(-2.9) | -20 | [-13] | [-16] | [-5] | -50 | 38 | DT | 0 | OpenShort | | (-12) | -11 | -16 | 13 | -20 | -1,25 | 57 | | 23 | May/6 | 12 | 182.76 | 185.51 | 184.14(-0.16) | 182.63(-0.05) | 181.98(-0.17) | 182.21 | -0.1 | | 8 | 52(-1.8) | -10 | [-12] | [-18] | [3] | -54 | 24 | DP | 0.1 | OpenShort | | (-12) | -13 | 9 | 7 | -8 | -0.9,19 | 57 | | 24 | May/6 | 11 | 182.76 | 185.51 | 184.44(-0.16) | 182.72(-0.05) | 182.28(-0.21) | 181.99 | -0.2 | | 8 | 54(-0.7) | 15 | [-12] | [-21] | [13] | -70 | -17 | RG | -0.1 | Wait | | (-13) | -16 | 45 | -5 | -14 | -1.1,8 | 57 | | 25 | May/6 | 10 | 182.76 | 185.51 | 184.74(-0.19) | 182.81(-0.2) | 182.66(-0.31) | 180.84 | -0.5 | | 8 | 55(2.6) | -35 | [-14] | [-35] | [-17] | -88 | -92 | DT | -0.8 | OpenShort | | (-14) | -23 | -34 | -14 | -20 | -1.7,5 | 57 | | | | |
| 26 | May/6 | 9 | 182.76 | 185.51 | 185.09(-0.17) | 183.17(-0.16) | 183.23(-0.13) | 181.72 | -0.2 | | 8 | 52(1.1) | -35 | [-13] | [-20] | [-21] | -74 | -36 | DT | -0.7 | OpenShort? | | (-13) | -10 | -55 | -8 | -19 | -1.5,14 | 57 | | 27 | May/5 | 15 | 182.55 | 185.91 | 185.4(-0.14) | 183.46(-0.14) | 183.48(0.1) | 183.13 | 0.1 | | 11 | 51(0.9) | 10 | [-10] | [-0] | [-6] | -54 | 53 | RG | -0.2 | Wait? | | (-9) | 7 | -23 | 4 | 16 | -1.1,24 | 62 | | 28 | May/5 | 14 | 182.55 | 185.91 | 185.66(-0.15) | 183.72(-0.14) | 183.29(0.08) | 183.73 | 0.3 | | 11 | 50(-1) | 15 | [-11] | [-2] | [3] | -47 | 78 | RG | 0.2 | Wait | | (-9) | 6 | -5 | 12 | 20 | -0.9,26 | 62 | | 29 | May/5 | 13 | 182.55 | 185.91 | 185.93(-0.14) | 183.98(-0.17) | 183.15(0.1) | 183.86 | 0.3 | | 11 | 51(-0.1) | 20 | [-10] | [-1] | [7] | -51 | 63 | RG | 0.3 | Wait | | (-11) | 7 | 6 | 17 | 20 | -0.9,22 | 62 | | 30 | May/5 | 12 | 182.55 | 185.91 | 186.18(-0.13) | 184.29(-0.14) | 182.96(-0.08) | 183.7 | 0.3 | | 11 | 51(0.4) | 30 | [-10] | [-13] | [12] | -65 | -16 | RG | 0.3 | Wait | | (-11) | -6 | 28 | 13 | 7 | -1.1,13 | 62 | | | | |
| 31 | May/5 | 11 | 182.55 | 185.91 | 186.43(-0.16) | 184.54(-0.27) | 183.11(-0.19) | 182.97 | 0.1 | | 11 | 51(2.5) | 20 | [-12] | [-27] | [12] | -83 | -72 | RG | -0.1 | Wait | | (-11) | -14 | 30 | 11 | -3 | -1.5,5 | 62 | | 32 | May/5 | 10 | 182.55 | 185.91 | 186.72(-0.17) | 185.03(-0.33) | 183.45(-0.38) | 182.21 | -0.1 | | 11 | 48(5.8) | -25 | [-13] | [-43] | [-13] | -102 | -161 | DT | -0.6 | HoldShort | | (-14) | -28 | -31 | 3 | -20 | -2.1,1 | 62 | | 33 | May/5 | 9 | 182.55 | 185.91 | 187.04(-0.13) | 185.64(-0.28) | 184.15(-0.36) | 183.02 | 0.1 | | 11 | 42(5) | -15 | [-10] | [-39] | [-1] | -104 | -169 | BT | -0.6 | OpenLong? | | (-11) | -27 | 4 | 5 | -20 | -2.2,1 | 62 | | 34 | May/4 | 15 | 182.23 | 185.95 | 187.29(-0.15) | 186.16(-0.27) | 184.81(-0.43) | 182.93 | 0.2 | | 13 | 37(8.2) | -25 | [-11] | [-44] | [-25] | -115 | -186 | DT | -1.1 | HoldShort? | | (-10) | -32 | -58 | -4 | -20 | -2.6,0 | 71 | | 35 | May/4 | 14 | 182.23 | 185.95 | 187.57(-0.1) | 186.66(-0.19) | 185.61(-0.2) | 184.45 | 0.5 | | 13 | 29(4.5) | 5 | [-7] | [-23] | [-7] | -110 | -118 | RG | -0.9 | SmallLong | | (-8) | -15 | -8 | -4 | -20 | -2.4,0 | 71 | | | | |
| 36 | May/4 | 13 | 182.23 | 185.95 | 187.75(-0.08) | 187.01(-0.17) | 185.97(-0.34) | 184.66 | 0.5 | | 13 | 25(5.1) | -5 | [-6] | [-32] | [-20] | -120 | -166 | RG | -1.2 | SmallLong | | (-7) | -25 | -40 | -13 | -20 | -2.8,0 | 71 | | 37 | May/4 | 12 | 182.23 | 185.95 | 187.91(-0.04) | 187.33(-0.14) | 186.61(-0.27) | 185.72 | 0.8 | | 13 | 20(2.9) | 10 | [-3] | [-25] | [-10] | -104 | -148 | RG | -1 | SmallLong | | (-4) | -20 | -21 | -3 | -20 | -2.5,9 | 71 | | 38 | May/4 | 11 | 182.23 | 185.95 | 187.99(-0.03) | 187.6(-0.15) | 187.12(-0.21) | 186.28 | 0.9 | | 13 | 17(1.5) | 10 | [-2] | [-21] | [-14] | -99 | -114 | RG | -1.1 | SmallLong | | (-2) | -16 | -26 | -24 | -15 | -2.3,9 | 71 | | 39 | May/4 | 10 | 182.23 | 185.95 | 187.99(-0) | 187.88(-0.1) | 187.51(-0.1) | 186.97 | 1 | | 13 | 15(-2.4) | 50 | [0] | [-11] | [4] | -82 | -87 | RG | -0.8 | SmallLong | | (-1) | -7 | 28 | -27 | -11 | -1.6,8 | 71 | | 40 | May/4 | 9 | 182.23 | 185.95 | 188.05(0.01) | 188.08(-0.13) | 187.71(-0.18) | 186.24 | 0.9 | | 13 | 18(-0.8) | 15 | [1] | [-17] | [-29] | -95 | -156 | DR | -1.8 | HoldShort? | | (-1) | -13 | -60 | -31 | -20 | -2.3,13 | 71 | | | | |
| 41 | May/3 | 15 | 181.88 | 185.91 | 188.03(0.05) | 188.32(-0.05) | 187.71(-0) | 187.84 | 1.3 | | 16 | 18(-3.3) | 50 | [4] | [2] | [-7] | -26 | -62 | CR | -0.3 | HoldShort? | | (4) | 0 | -16 | -9 | -5 | -0.2,29 | 76 | | 42 | May/3 | 14 | 181.88 | 185.91 | 187.93(0.08) | 188.42(-0.01) | 188.06(-0.01) | 188.28 | 1.4 | | 16 | 22(-2.9) | 50 | [6] | [3] | [-1] | -2 | -69 | CR | 0.2 | HoldShort | | (5) | -1 | 1 | -6 | -1 | 0.4,38 | 76 | | 43 | May/3 | 13 | 181.88 | 185.91 | 187.79(0.08) | 188.44(0.01) | 188.07(-0.1) | 188.24 | 1.4 | | 16 | 25(-2.9) | 50 | [6] | [-3] | [1] | -3 | -93 | RG | 0.2 | Wait | | (6) | -8 | 11 | -11 | -11 | 0.4,37 | 76 | | 44 | May/3 | 12 | 181.88 | 185.91 | 187.64(0.08) | 188.42(-0.03) | 188.25(-0.1) | 187.94 | 1.3 | | 16 | 28(-2.3) | 50 | [6] | [-5] | [-5] | 0 | -93 | DR | -0.2 | OpenShort | | (5) | -8 | -1 | -21 | -12 | 0.2,45 | 76 | | 45 | May/3 | 11 | 181.88 | 185.91 | 187.49(0.08) | 188.42(-0) | 188.45(-0.07) | 187.98 | 1.3 | | 16 | 30(-0.9) | 50 | [6] | [-1] | [-3] | 17 | -74 | DR | -0.3 | OpenShort | | (6) | -5 | 5 | -22 | -15 | 0.4,57 | 76 | | | | |
| 46 | May/3 | 10 | 181.88 | 185.91 | 187.34(0.06) | 188.49(0.01) | 188.58(-0.11) | 187.84 | 1.3 | | 16 | 31(-1.1) | 50 | [5] | [-4] | [-11] | 31 | -63 | DR | -0.5 | OpenShort | | (6) | -8 | -20 | -17 | -20 | 0.4,71 | 76 | | 47 | May/3 | 9 | 181.88 | 185.91 | 187.23(0.08) | 188.48(0.05) | 188.78(-0.02) | 188.36 | 1.4 | | 16 | 32(-0.5) | 50 | [6] | [4] | [-12] | 62 | -32 | CR | -0.3 | HoldShort? | | (5) | -2 | -29 | -7 | -15 | 0.8,92 | 76 | | 48 | Apr/30 | 15 | 181.36 | 185.24 | 187.07(0.1) | 188.38(0.09) | 188.81(0.12) | 189.14 | 1.7 | | 18 | 32(-0.6) | 50 | [8] | [18] | [8] | 83 | 35 | UT | 0.2 | HoldLong? | | (8) | 9 | 9 | 28 | 7 | 1.4,98 | 78 | | 49 | Apr/30 | 14 | 181.36 | 185.24 | 186.88(0.11) | 188.2(0.1) | 188.59(0.04) | 188.92 | 1.7 | | 18 | 33(0.6) | 50 | [8] | [12] | [9] | 83 | 6 | UT | 0.2 | HoldLong | | (7) | 3 | 11 | 28 | 6 | 1.4,98 | 78 | | 50 | Apr/30 | 13 | 181.36 | 185.24 | 186.67(0.1) | 188.02(0.15) | 188.51(0.06) | 188.64 | 1.6 | | 18 | 32(0.8) | 50 | [7] | [15] | [1] | 83 | 21 | UT | 0.1 | HoldLong | | (8) | 4 | -9 | 28 | -8 | 1.4,98 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|