|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $47.7100 One month high (close): $58.6950
PGNY Daily Change: -4.06% Daily StdDev 3.9% PGNY EMA_5_Trend: -1.93% 10Minute StdDev: $0
Latest Price : $48.87(-4.06%) | Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.3
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 52.99 | 53.73 | (0) | (0) | (0) | 49.36 | -1.1 | | 0 | 0(0) | 5 | [0] | [-3] | [3] | -34 | 0 | RG | 0 | Wait | | (-5) | 0 | 8 | 5 | 0 | 0,16 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.99(daily_ema_20 7.35%) 53.73(daily_ema_10 8.85%)
|
| | | 2 | May/11 | 12 | 52.99 | 53.73 | (0) | (0) | (0) | 49.21 | -1.2 | | 0 | 0(0) | 10 | [0] | [-3] | [7] | -42 | 0 | RG | 0 | Wait | | (-4) | 0 | 33 | 2 | -20 | 0,8 | 51 | | 3 | May/11 | 11 | 52.99 | 53.73 | (0) | (0) | (0) | 48.58 | -1.3 | | 0 | 0(0) | -20 | [0] | [-3] | [-11] | -48 | 0 | DR | 0 | OpenShort | | (-7) | 0 | 12 | -1 | -20 | 0,2 | 51 | | 4 | May/11 | 10 | 52.99 | 53.73 | (0) | (0) | (0) | 48.35 | -1.4 | | 0 | 0(0) | -50 | [0] | [-3] | [-37] | -49 | 0 | DR | 0 | OpenShort | | (-8) | 0 | -48 | -5 | -20 | 0,1 | 51 | | 5 | May/11 | 9 | 52.99 | 53.73 | (0) | (0) | (0) | 49.28 | -1.1 | | 0 | 0(0) | -50 | [0] | [-3] | [-42] | -49 | 0 | DR | 0 | OpenShort? | | (-6) | 0 | -86 | -9 | -20 | 0,1 | 51 | | | | |
| 6 | May/10 | 15 | 53.01 | 54.64 | (0) | (0) | (0) | 51.01 | -0.6 | | 5 | 0(0) | 20 | [0] | [-2] | [-2] | -44 | 0 | DR | 0 | OpenShort? | | (-3) | 0 | 6 | -10 | -20 | 0,6 | 62 | | 7 | May/10 | 14 | 53.01 | 54.64 | (0) | (0) | (0) | 50.89 | -0.6 | | 5 | 0(0) | 0 | [0] | [-2] | [-13] | -35 | 0 | DR | 0 | OpenShort | | (-5) | 0 | -28 | -8 | -20 | 0,15 | 62 | | 8 | May/10 | 13 | 53.01 | 54.64 | (0) | (0) | (0) | 51.45 | -0.5 | | 5 | 0(0) | 10 | [0] | [-2] | [-9] | -22 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -27 | -1 | 8 | 0,28 | 62 | | 9 | May/10 | 12 | 53.01 | 54.64 | (0) | (0) | (0) | 52.01 | -0.3 | | 5 | 0(0) | 20 | [0] | [-2] | [-2] | -15 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -12 | 4 | 20 | 0,35 | 62 | | 10 | May/10 | 11 | 53.01 | 54.64 | (0) | (0) | (0) | 52.26 | -0.2 | | 5 | 0(0) | 15 | [0] | [-2] | [-6] | -12 | 0 | DR | 0 | OpenShort | | (-2) | 0 | 6 | 3 | -20 | 0,38 | 62 | | | | |
| 11 | May/10 | 10 | 53.01 | 54.64 | (0) | (0) | (0) | 52.14 | -0.3 | | 5 | 0(0) | 0 | [0] | [-2] | [-14] | -19 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -11 | -4 | -20 | 0,31 | 62 | | 12 | May/10 | 9 | 53.01 | 54.64 | (0) | (0) | (0) | 52.36 | -0.2 | | 5 | 0(0) | 35 | [0] | [-2] | [7] | -26 | 0 | RG | 0 | Wait? | | (-4) | 0 | 42 | -13 | -20 | 0,24 | 62 | | 13 | May/7 | 15 | 52.88 | 55.2 | (0) | (0) | (0) | 51.5 | -0.4 | | 8 | 0(0) | 20 | [0] | [-0] | [-11] | -22 | 0 | DR | 0 | OpenShort? | | (-4) | 0 | 4 | -17 | -20 | 0,28 | 60 | | 14 | May/7 | 14 | 52.88 | 55.2 | (0) | (0) | (0) | 51.42 | -0.4 | | 8 | 0(0) | -10 | [0] | [-0] | [-36] | -7 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -66 | -17 | -20 | 0,43 | 60 | | 15 | May/7 | 13 | 52.88 | 55.2 | (0) | (0) | (0) | 52.79 | -0 | | 8 | 0(0) | 35 | [0] | [-0] | [-2] | 14 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -10 | -2 | 15 | 0,64 | 60 | | | | |
| 16 | May/7 | 12 | 52.88 | 55.2 | (0) | (0) | (0) | 52.99 | 0 | | 8 | 0(0) | 35 | [0] | [-0] | [-3] | 30 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -32 | 15 | 20 | 0,80 | 60 | | 17 | May/7 | 11 | 52.88 | 55.2 | (0) | (0) | (0) | 53.66 | 0.2 | | 8 | 0(0) | 45 | [0] | [-0] | [4] | 43 | 0 | UR | 0 | SmallShort | | (-2) | 0 | -34 | 30 | 20 | 0,93 | 60 | | 18 | May/7 | 10 | 52.88 | 55.2 | (0) | (0) | (0) | 54.39 | 0.4 | | 8 | 0(0) | 50 | [0] | [-0] | [25] | 19 | 0 | UR | 0 | SmallShort | | (-1) | 0 | 4 | 23 | 20 | 0,69 | 60 | | 19 | May/7 | 9 | 52.88 | 55.2 | (0) | (0) | (0) | 54.31 | 0.4 | | 8 | 0(0) | 50 | [0] | [-0] | [73] | -14 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 156 | 12 | 20 | 0,36 | 60 | | 20 | May/6 | 15 | 52.7 | 55.44 | (0) | (0) | (0) | 51.17 | -0.4 | | 11 | 0(0) | 50 | [0] | [0] | [1] | -47 | 0 | UR | 0 | SmallShort? | | (-7) | 0 | 12 | 1 | -20 | 0,3 | 48 | | | | |
| 21 | May/6 | 14 | 52.7 | 55.44 | (0) | (0) | (0) | 50.93 | -0.5 | | 11 | 0(0) | 25 | [0] | [0] | [-15] | -49 | 0 | DR | 0 | OpenShort | | (-8) | 0 | -28 | 0 | -20 | 0,1 | 48 | | 22 | May/6 | 13 | 52.7 | 55.44 | (0) | (0) | (0) | 51.5 | -0.3 | | 11 | 0(0) | 35 | [0] | [0] | [-8] | -49 | 0 | DR | 0 | OpenShort | | (-10) | 0 | -4 | 0 | -20 | 0,1 | 48 | | 23 | May/6 | 12 | 52.7 | 55.44 | (0) | (0) | (0) | 51.57 | -0.3 | | 11 | 0(0) | 40 | [0] | [0] | [-7] | -49 | 0 | DR | 0 | OpenShort | | (-10) | 0 | 5 | -2 | -20 | 0,1 | 48 | | 24 | May/6 | 11 | 52.7 | 55.44 | (0) | (0) | (0) | 51.47 | -0.3 | | 11 | 0(0) | 20 | [0] | [0] | [-17] | -50 | 0 | DR | 0 | OpenShort | | (-10) | 0 | -26 | -4 | -20 | 0,0 | 48 | | 25 | May/6 | 10 | 52.7 | 55.44 | (0) | (0) | (0) | 52 | -0.2 | | 11 | 0(0) | 20 | [0] | [0] | [-19] | -49 | 0 | DR | 0 | OpenShort | | (-9) | 0 | -39 | -4 | -20 | 0,1 | 48 | | | | |
| 26 | May/6 | 9 | 52.7 | 55.44 | (0) | (0) | (0) | 52.81 | 0 | | 11 | 0(0) | 45 | [0] | [0] | [-3] | -43 | 0 | DR | 0 | OpenShort? | | (-8) | 0 | -7 | -4 | 6 | 0,7 | 48 | | 27 | May/5 | 15 | 52.44 | 55.48 | (0) | (0) | (0) | 52.96 | 0.1 | | 13 | 0(0) | 40 | [0] | [1] | [-6] | -39 | 0 | CR | 0 | HoldShort? | | (-7) | 0 | -16 | -2 | 0 | 0,11 | 58 | | 28 | May/5 | 14 | 52.44 | 55.48 | (0) | (0) | (0) | 53.3 | 0.2 | | 13 | 0(0) | 50 | [0] | [1] | [1] | -37 | 0 | UR | 0 | SmallShort | | (-6) | 0 | 7 | -0 | -19 | 0,13 | 58 | | 29 | May/5 | 13 | 52.44 | 55.48 | (0) | (0) | (0) | 53.15 | 0.2 | | 13 | 0(0) | 45 | [0] | [1] | [-4] | -32 | 0 | CR | 0 | HoldShort | | (-9) | 0 | -6 | 5 | -20 | 0,18 | 58 | | 30 | May/5 | 12 | 52.44 | 55.48 | (0) | (0) | (0) | 53.27 | 0.2 | | 13 | 0(0) | 30 | [0] | [1] | [-11] | -32 | 0 | CR | 0 | HoldShort | | (-8) | 0 | -22 | 6 | -20 | 0,18 | 58 | | | | |
| 31 | May/5 | 11 | 52.44 | 55.48 | (0) | (0) | (0) | 53.74 | 0.3 | | 13 | 0(0) | 50 | [0] | [1] | [13] | -36 | 0 | UR | 0 | SmallShort | | (-10) | 0 | 26 | 2 | 20 | 0,14 | 58 | | 32 | May/5 | 10 | 52.44 | 55.48 | (0) | (0) | (0) | 53.2 | 0.2 | | 13 | 0(0) | 50 | [0] | [1] | [3] | -46 | 0 | UR | 0 | SmallShort | | (-13) | 0 | 17 | -3 | -20 | 0,4 | 58 | | 33 | May/5 | 9 | 52.44 | 55.48 | (0) | (0) | (0) | 52.85 | 0.1 | | 13 | 0(0) | 10 | [0] | [1] | [-24] | -49 | 0 | CR | 0 | HoldShort? | | (-12) | 0 | -51 | -5 | -20 | 0,1 | 58 | | 34 | May/4 | 15 | 52.07 | 55.29 | (0) | (0) | (0) | 53.94 | 0.4 | | 15 | 0(0) | 45 | [0] | [2] | [-4] | -43 | 0 | CR | 0 | HoldShort? | | (-10) | 0 | -5 | -1 | -20 | 0,7 | 61 | | 35 | May/4 | 14 | 52.07 | 55.29 | (0) | (0) | (0) | 54.04 | 0.5 | | 15 | 0(0) | 30 | [0] | [2] | [-12] | -38 | 0 | CR | 0 | HoldShort | | (-9) | 0 | -32 | 3 | -20 | 0,12 | 61 | | | | |
| 36 | May/4 | 13 | 52.07 | 55.29 | (0) | (0) | (0) | 54.72 | 0.6 | | 15 | 0(0) | 50 | [0] | [2] | [1] | -33 | 0 | UR | 0 | SmallShort | | (-8) | 0 | 3 | 5 | -7 | 0,17 | 61 | | 37 | May/4 | 12 | 52.07 | 55.29 | (0) | (0) | (0) | 54.65 | 0.6 | | 15 | 0(0) | 50 | [0] | [2] | [3] | -41 | 0 | UR | 0 | SmallShort | | (-9) | 0 | 16 | 3 | -20 | 0,9 | 61 | | 38 | May/4 | 11 | 52.07 | 55.29 | (0) | (0) | (0) | 54.32 | 0.5 | | 15 | 0(0) | 50 | [0] | [2] | [2] | -47 | 0 | UR | 0 | SmallShort | | (-9) | 0 | 13 | 0 | -20 | 0,3 | 61 | | 39 | May/4 | 10 | 52.07 | 55.29 | (0) | (0) | (0) | 54.04 | 0.5 | | 15 | 0(0) | 40 | [0] | [2] | [-6] | -49 | 0 | CR | 0 | HoldShort | | (-8) | 0 | 3 | -1 | -20 | 0,1 | 61 | | 40 | May/4 | 9 | 52.07 | 55.29 | (0) | (0) | (0) | 53.98 | 0.4 | | 15 | 0(0) | 0 | [0] | [2] | [-34] | -49 | 0 | CR | 0 | HoldShort? | | (-9) | 0 | -80 | -3 | -20 | 0,1 | 61 | | | | |
| 41 | May/3 | 15 | 51.68 | 54.82 | (0) | (0) | (0) | 55.74 | 0.9 | | 16 | 0(0) | 50 | [0] | [3] | [4] | -47 | 0 | UR | 0 | SmallShort? | | (-5) | 0 | 3 | -2 | 20 | 0,3 | 68 | | 42 | May/3 | 14 | 51.68 | 54.82 | (0) | (0) | (0) | 55.67 | 0.9 | | 16 | 0(0) | 50 | [0] | [3] | [-2] | -46 | 0 | CR | 0 | HoldShort | | (-7) | 0 | -4 | -1 | -11 | 0,4 | 68 | | 43 | May/3 | 13 | 51.68 | 54.82 | (0) | (0) | (0) | 55.76 | 0.9 | | 16 | 0(0) | 45 | [0] | [3] | [-3] | -41 | 0 | CR | 0 | HoldShort | | (-7) | 0 | -4 | 3 | -20 | 0,9 | 68 | | 44 | May/3 | 12 | 51.68 | 54.82 | (0) | (0) | (0) | 55.84 | 0.9 | | 16 | 0(0) | 40 | [0] | [3] | [-7] | -41 | 0 | CR | 0 | HoldShort | | (-7) | 0 | -11 | 3 | -20 | 0,9 | 68 | | 45 | May/3 | 11 | 51.68 | 54.82 | (0) | (0) | (0) | 56.08 | 1 | | 16 | 0(0) | 50 | [0] | [3] | [1] | -43 | 0 | UR | 0 | SmallShort | | (-5) | 0 | 15 | -1 | -20 | 0,7 | 68 | | | | |
| 46 | May/3 | 10 | 51.68 | 54.82 | (0) | (0) | (0) | 55.76 | 0.9 | | 16 | 0(0) | 35 | [0] | [3] | [-9] | -49 | 0 | CR | 0 | HoldShort | | (-5) | 0 | 5 | -10 | -20 | 0,1 | 68 | | 47 | May/3 | 9 | 51.68 | 54.82 | (0) | (0) | (0) | 55.66 | 0.9 | | 16 | 0(0) | 0 | [0] | [3] | [-31] | -50 | 0 | CR | 0 | HoldShort? | | (-5) | 0 | -49 | -14 | -20 | 0,0 | 68 | | 48 | Apr/30 | 15 | 51.21 | 54.25 | (0) | (0) | (0) | 56.76 | 1.3 | | 16 | 0(0) | 35 | [0] | [2] | [-11] | -40 | 0 | CR | 0 | HoldShort? | | (-1) | 0 | -3 | -13 | -20 | 0,10 | 71 | | 49 | Apr/30 | 14 | 51.21 | 54.25 | (0) | (0) | (0) | 56.82 | 1.3 | | 16 | 0(0) | 15 | [0] | [2] | [-23] | -19 | 0 | CR | 0 | HoldShort | | (-1) | 0 | -46 | -6 | -20 | 0,31 | 71 | | 50 | Apr/30 | 13 | 51.21 | 54.25 | (0) | (0) | (0) | 57.86 | 1.5 | | 16 | 0(0) | 40 | [0] | [2] | [-7] | -8 | 0 | CR | 0 | HoldShort | | (1) | 0 | -17 | -3 | -14 | 0,42 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|