|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $36.9700 One month high (close): $39.9700
PFE Daily Change: -1.28% Daily StdDev 1.04% PFE EMA_5_Trend: -0.3% 10Minute StdDev: $0.3465
Latest Price : $39.35(-1.28%) | Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.3) Mon. May 10, 2021($0.4) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.9) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.5
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 38.99 | 39.4 | 39.68(-0.03) | 39.69(-0.21) | 39.44(-0.25) | 39.34 | 0.4 | | 12 | 42(-2) | 10 | [-3] | [-33] | [-6] | -72 | -123 | RG | -0.3 | Wait? | | (0) | -24 | -5 | -18 | -20 | -1,3 | 48 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces: 39.4(daily_ema_10 0.15%)
Down Forces:
Support Levels: 38.99(daily_ema_20 -0.89%)
Resistance Levels: 39.68(weak_hourly_sma_20 0.86%) 39.69(weak_hourly_sma_10 0.89%)
|
| | | 2 | May/11 | 14 | 38.99 | 39.4 | 39.69(0.02) | 39.77(-0.2) | 39.54(-0.18) | 39.36 | 0.5 | | 12 | 44(-3) | 35 | [2] | [-24] | [-10] | -61 | -146 | DR | -0.5 | OpenShort | | (-5) | -17 | -9 | -23 | -20 | -0.9,12 | 48 | | 3 | May/11 | 13 | 38.99 | 39.4 | 39.68(0.05) | 39.85(-0.17) | 39.61(-0.28) | 39.4 | 0.5 | | 12 | 47(-3.6) | 40 | [5] | [-32] | [-12] | -44 | -192 | DR | -0.6 | OpenShort | | (5) | -27 | -14 | -25 | -20 | -0.8,26 | 48 | | 4 | May/11 | 12 | 38.99 | 39.4 | 39.66(0.07) | 39.92(-0.15) | 39.72(-0.31) | 39.46 | 0.6 | | 12 | 50(-4.1) | 45 | [7] | [-33] | [-21] | -19 | -201 | DR | -0.6 | OpenShort | | (5) | -30 | -42 | -19 | -20 | -0.5,44 | 48 | | 5 | May/11 | 11 | 38.99 | 39.4 | 39.63(0.1) | 39.92(-0) | 39.84(-0.27) | 39.64 | 0.8 | | 12 | 54(-3.1) | 50 | [10] | [-21] | [-22] | 7 | -171 | DR | -0.5 | OpenShort | | (9) | -26 | -42 | -19 | -20 | 0,57 | 48 | | | | |
| 6 | May/11 | 10 | 38.99 | 39.4 | 39.59(0.11) | 39.98(0.09) | 39.95(-0.14) | 39.82 | 1 | | 12 | 57(-3.8) | 50 | [11] | [-4] | [1] | 32 | -88 | RG | -0.3 | Wait | | (12) | -14 | 22 | -16 | -20 | 0.5,69 | 48 | | 7 | May/11 | 9 | 38.99 | 39.4 | 39.54(0.12) | 39.94(0.09) | 40.01(-0.2) | 39.73 | 0.9 | | 12 | 61(-4.8) | 45 | [12] | [-10] | [-25] | 38 | -123 | DR | -0.6 | OpenShort? | | (9) | -19 | -55 | -15 | -20 | 0.4,78 | 48 | | 8 | May/10 | 15 | 38.88 | 39.32 | 39.49(0.17) | 39.9(0.18) | 40.09(-0.06) | 39.96 | 1.2 | | 15 | 66(7.6) | 50 | [16] | [10] | [-12] | 65 | -69 | CR | -0.2 | HoldShort? | | (17) | -6 | -28 | -5 | -20 | 0.9,92 | 58 | | 9 | May/10 | 14 | 38.88 | 39.32 | 39.42(0.04) | 39.83(0.24) | 40.11(-0.02) | 40.08 | 1.3 | | 15 | 58(-3.9) | 50 | [4] | [14] | [-5] | 80 | 123 | CR | -0.1 | OpenShort | | (19) | -2 | -16 | 2 | -5 | 1.3,97 | 58 | | 10 | May/10 | 13 | 38.88 | 39.32 | 39.41(-0.04) | 39.74(0.2) | 40.12(0.26) | 40.15 | 1.4 | | 15 | 62(-6) | 45 | [-4] | [37] | [6] | 82 | 298 | UR | 0.1 | SmallShort | | (5) | 25 | 7 | 5 | 20 | 1.3,99 | 58 | | | | |
| 11 | May/10 | 12 | 38.88 | 39.32 | 39.42(-0.1) | 39.66(0.12) | 40.01(0.33) | 40.12 | 1.4 | | 15 | 68(-6.7) | 10 | [-10] | [39] | [4] | 79 | 368 | UR | 0.2 | SmallShort | | (-5) | 32 | -7 | 11 | 20 | 1.2,99 | 58 | | 12 | May/10 | 11 | 38.88 | 39.32 | 39.46(-0.09) | 39.61(0.26) | 39.88(0.41) | 40.15 | 1.4 | | 15 | 75(-4.5) | 30 | [-9] | [54] | [13] | 75 | 368 | UR | 0.4 | SmallShort | | (-8) | 40 | 19 | 21 | 20 | 1,100 | 58 | | 13 | May/10 | 10 | 38.88 | 39.32 | 39.5(-0.08) | 39.51(0.28) | 39.72(0.44) | 40.07 | 1.3 | | 15 | 80(-4.8) | 35 | [-8] | [58] | [5] | 67 | 336 | UR | 0.5 | SmallShort | | (-12) | 43 | -5 | 25 | 20 | 0.8,97 | 58 | | 14 | May/10 | 9 | 38.88 | 39.32 | 39.53(-0.1) | 39.4(0.3) | 39.55(0.5) | 40.09 | 1.4 | | 15 | 84(-3.6) | 25 | [-10] | [64] | [45] | 47 | 371 | UR | 0.7 | SmallShort? | | (-8) | 49 | 108 | 25 | 20 | 0.7,79 | 58 | | 15 | May/7 | 15 | 38.74 | 39.2 | 39.57(-0.13) | 39.28(0.2) | 39.35(0.11) | 39.64 | 0.9 | | 15 | 88(6.3) | 45 | [-13] | [20] | [19] | 13 | 182 | UR | 0.4 | SmallShort? | | (-17) | 11 | 45 | 16 | 20 | 0.1,60 | 57 | | | | |
| 16 | May/7 | 14 | 38.74 | 39.2 | 39.62(-0.06) | 39.2(0.14) | 39.31(-0.1) | 39.45 | 0.7 | | 15 | 82(-0.1) | 35 | [-6] | [-2] | [12] | -9 | -3 | RG | 0.2 | Wait | | (-14) | -10 | 29 | 8 | 13 | -0.2,46 | 57 | | 17 | May/7 | 13 | 38.74 | 39.2 | 39.64(-0.08) | 39.15(0.17) | 39.35(0.13) | 39.33 | 0.6 | | 15 | 82(0.2) | 50 | [-8] | [22] | [10] | -29 | 37 | UR | -0 | SmallShort | | (-8) | 13 | 29 | -1 | 3 | -0.4,31 | 57 | | 18 | May/7 | 12 | 38.74 | 39.2 | 39.67(-0.09) | 39.08(0.17) | 39.3(0.12) | 39.21 | 0.5 | | 15 | 82(0.8) | 40 | [-9] | [21] | [4] | -35 | 5 | UR | -0.1 | SmallShort | | (-9) | 12 | 17 | -4 | -10 | -0.6,30 | 57 | | 19 | May/7 | 11 | 38.74 | 39.2 | 39.7(-0.09) | 39.01(-0.17) | 39.25(0.1) | 39.14 | 0.4 | | 15 | 81(0.9) | 5 | [-9] | [2] | [-15] | -32 | -20 | RG | -0.1 | Wait | | (-8) | 10 | -62 | 7 | 20 | -0.7,36 | 57 | | 20 | May/7 | 10 | 38.74 | 39.2 | 39.74(-0.06) | 39.08(-0.28) | 39.21(0.29) | 39.4 | 0.7 | | 15 | 80(0.3) | 30 | [-6] | [16] | [-9] | -25 | 48 | RG | 0.2 | Wait | | (-5) | 28 | -62 | 12 | 20 | -0.4,35 | 57 | | | | |
| 21 | May/7 | 9 | 38.74 | 39.2 | 39.76(-0.05) | 39.19(-0.29) | 39.1(0.4) | 39.66 | 1 | | 15 | 80(0) | 50 | [-5] | [27] | [59] | -23 | 126 | UR | 0.7 | SmallShort? | | (-5) | 39 | 135 | 15 | 20 | -0.1,30 | 57 | | 22 | May/6 | 15 | 38.6 | 39.11 | 39.78(-0.07) | 39.3(-0.47) | 38.94(0.2) | 39.1 | 0.5 | | 16 | 80(10.9) | 50 | [-7] | [-3] | [15] | -54 | -45 | RG | 0.2 | Wait? | | (-9) | 20 | 29 | 7 | 20 | -0.9,19 | 58 | | 23 | May/6 | 14 | 38.6 | 39.11 | 39.81(-0.09) | 39.49(-0.44) | 38.86(0.22) | 38.98 | 0.3 | | 16 | 69(2) | 40 | [-9] | [0] | [8] | -62 | -61 | UR | 0.2 | SmallShort | | (-9) | 21 | 17 | 7 | 11 | -1.1,16 | 58 | | 24 | May/6 | 13 | 38.6 | 39.11 | 39.84(-0.11) | 39.66(-0.49) | 38.78(-0.42) | 38.91 | 0.3 | | 16 | 67(2.7) | -25 | [-11] | [-65] | [4] | -68 | -225 | DP | 0.2 | OpenShort | | (-9) | -41 | 17 | 9 | -20 | -1.3,15 | 58 | | 25 | May/6 | 12 | 38.6 | 39.11 | 39.88(-0.11) | 39.86(-0.46) | 38.94(-0.87) | 38.84 | 0.2 | | 16 | 64(3.4) | -25 | [-11] | [-107] | [-10] | -76 | -370 | DT | -0.1 | OpenShort | | (-12) | -85 | -12 | 4 | -20 | -1.5,12 | 58 | | | | |
| 26 | May/6 | 11 | 38.6 | 39.11 | 39.93(-0.09) | 40.04(-0.25) | 39.28(-0.96) | 38.89 | 0.3 | | 16 | 61(3.1) | -20 | [-9] | [-105] | [-0] | -83 | -415 | DT | -0.6 | OpenShort | | (-9) | -93 | 49 | -25 | -20 | -1.6,7 | 58 | | 27 | May/6 | 10 | 38.6 | 39.11 | 39.96(-0.12) | 40.14(-0.3) | 39.66(-1.11) | 38.69 | 0.1 | | 16 | 57(4.4) | -25 | [-12] | [-123] | [-11] | -95 | -482 | DT | -1.6 | OpenShort | | (-11) | -108 | 37 | -51 | -20 | -2,5 | 58 | | 28 | May/6 | 9 | 38.6 | 39.11 | 40.01(-0.09) | 40.26(-0.33) | 40.11(-1.09) | 38.54 | -0.1 | | 16 | 53(5.6) | -20 | [-9] | [-122] | [-122] | -87 | -559 | DT | -2.7 | OpenShort? | | (-14) | -106 | -287 | -56 | -20 | -2.5,26 | 58 | | 29 | May/5 | 15 | 38.45 | 39.05 | 40.05(0.08) | 40.39(-0.02) | 40.55(-0.54) | 39.75 | 1.1 | | 20 | 47(-2.7) | 50 | [8] | [-49] | [-75] | -9 | -292 | DR | -1.5 | OpenShort? | | (7) | -52 | -181 | -33 | -20 | -0.6,56 | 74 | | 30 | May/5 | 14 | 38.45 | 39.05 | 40.02(0.26) | 40.4(0.15) | 40.77(-0.1) | 40.53 | 1.7 | | 20 | 50(-4.5) | 50 | [26] | [7] | [-24] | 57 | -172 | CR | -0.4 | HoldShort | | (17) | -10 | -65 | -11 | 0 | 0.8,87 | 74 | | | | |
| 31 | May/5 | 13 | 38.45 | 39.05 | 39.92(0.29) | 40.34(0.22) | 40.81(0.47) | 40.81 | 2 | | 20 | 55(-1.5) | 50 | [29] | [68] | [-6] | 81 | 37 | CR | 0 | OpenShort | | (28) | 47 | -23 | -5 | 20 | 1.4,96 | 74 | | 32 | May/5 | 12 | 38.45 | 39.05 | 39.81(0.31) | 40.25(0.31) | 40.62(0.51) | 40.91 | 2.1 | | 20 | 56(0.7) | 50 | [31] | [77] | [13] | 89 | 86 | UT | 0.4 | HoldLong | | (28) | 51 | 30 | -3 | 20 | 1.6,99 | 74 | | 33 | May/5 | 11 | 38.45 | 39.05 | 39.69(0.28) | 40.13(0.26) | 40.41(0.44) | 40.78 | 1.9 | | 20 | 55(1.2) | 50 | [28] | [67] | [3] | 89 | 90 | UT | 0.6 | OpenLong | | (28) | 44 | -9 | 8 | 20 | 1.6,99 | 74 | | 34 | May/5 | 10 | 38.45 | 39.05 | 39.58(0.29) | 40.02(0.27) | 40.23(0.51) | 40.82 | 2 | | 20 | 54(3.4) | 50 | [29] | [75] | [15] | 96 | 137 | UT | 0.9 | OpenLong | | (28) | 51 | 21 | 10 | 20 | 1.9,98 | 74 | | 35 | May/5 | 9 | 38.45 | 39.05 | 39.46(0.26) | 39.91(0.26) | 40.02(0.37) | 40.73 | 1.9 | | 20 | 51(4.7) | 50 | [26] | [59] | [77] | 99 | 142 | UT | 1.2 | OpenLong? | | (26) | 37 | 206 | 9 | 20 | 2.1,96 | 74 | | | | |
| 36 | May/4 | 15 | 38.25 | 38.99 | 39.36(0.15) | 39.81(0.06) | 39.87(-0.04) | 39.86 | 1.3 | | 23 | 46(0) | 50 | [15] | [6] | [-4] | 65 | -40 | CR | -0 | HoldShort? | | (17) | -4 | -8 | -3 | -8 | 0.9,92 | 76 | | 37 | May/4 | 14 | 38.25 | 38.99 | 39.3(0.16) | 39.79(0.09) | 39.89(0.13) | 39.89 | 1.3 | | 23 | 46(-0.4) | 50 | [16] | [25] | [0] | 67 | 14 | UT | 0 | OpenLong | | (14) | 13 | 5 | -6 | -5 | 1,92 | 76 | | 38 | May/4 | 13 | 38.25 | 38.99 | 39.24(0.18) | 39.75(0.12) | 39.84(0.06) | 39.87 | 1.3 | | 23 | 47(0) | 50 | [18] | [20] | [6] | 72 | -15 | UT | 0.1 | OpenLong | | (17) | 6 | 22 | -6 | -3 | 1.1,94 | 76 | | 39 | May/4 | 12 | 38.25 | 38.99 | 39.17(0.18) | 39.7(0.16) | 39.82(0.04) | 39.78 | 1.3 | | 23 | 47(-0.2) | 50 | [18] | [20] | [-15] | 74 | -20 | CR | -0.1 | HoldShort | | (14) | 4 | -42 | -3 | -10 | 1.1,96 | 76 | | 40 | May/4 | 11 | 38.25 | 38.99 | 39.1(0.2) | 39.64(0.36) | 39.8(0.15) | 39.96 | 1.4 | | 23 | 47(1.8) | 50 | [20] | [41] | [-1] | 85 | 47 | CR | 0.3 | OpenShort | | (19) | 15 | 5 | -3 | -20 | 1.5,97 | 76 | | | | |
| 41 | May/4 | 10 | 38.25 | 38.99 | 39.02(0.18) | 39.5(0.36) | 39.74(0.13) | 39.94 | 1.4 | | 23 | 45(3.2) | 50 | [18] | [39] | [23] | 90 | 83 | UT | 0.4 | OpenLong | | (22) | 13 | 69 | -3 | 7 | 1.7,97 | 76 | | 42 | May/4 | 9 | 38.25 | 38.99 | 38.95(0.13) | 39.36(0.28) | 39.69(0.06) | 39.65 | 1.1 | | 23 | 42(1.9) | 50 | [13] | [27] | [-10] | 82 | 58 | CR | -0.1 | OpenShort? | | (14) | 6 | -24 | -7 | -15 | 1.4,97 | 76 | | 43 | May/3 | 15 | 38.06 | 38.89 | 38.9(0.14) | 39.25(0.3) | 39.67(0.21) | 39.75 | 1.4 | | 24 | 40(3) | 50 | [14] | [43] | [4] | 94 | 127 | UT | 0.2 | OpenLong? | | (14) | 21 | 8 | -7 | 20 | 1.8,99 | 76 | | 44 | May/3 | 14 | 38.06 | 38.89 | 38.85(0.11) | 39.13(0.29) | 39.59(0.3) | 39.72 | 1.4 | | 24 | 37(3.7) | 50 | [11] | [51] | [8] | 99 | 183 | UT | 0.3 | OpenLong | | (12) | 30 | 17 | -7 | 20 | 2,99 | 76 | | 45 | May/3 | 13 | 38.06 | 38.89 | 38.81(0.12) | 39.02(0.27) | 39.47(0.56) | 39.65 | 1.3 | | 24 | 33(3.8) | 50 | [12] | [76] | [2] | 102 | 241 | TP | 0.4 | OpenShort | | (9) | 56 | -8 | 1 | 20 | 2.1,99 | 76 | | | | |
| 46 | May/3 | 12 | 38.06 | 38.89 | 38.76(0.1) | 38.91(0.24) | 39.25(0.58) | 39.68 | 1.3 | | 24 | 29(5.3) | 50 | [10] | [76] | [20] | 115 | 288 | UT | 1.2 | HoldLong | | (9) | 58 | 33 | 13 | 20 | 2.6,100 | 76 | | 47 | May/3 | 11 | 38.06 | 38.89 | 38.72(0.09) | 38.82(0.26) | 39.03(0.51) | 39.54 | 1.2 | | 24 | 24(5.3) | 50 | [9] | [70] | [30] | 120 | 250 | UT | 1.8 | HoldLong | | (9) | 51 | 48 | 49 | 20 | 2.8,100 | 76 | | 48 | May/3 | 10 | 38.06 | 38.89 | 38.69(0.09) | 38.72(0.22) | 38.83(0.39) | 39.34 | 1.1 | | 24 | 19(4.5) | 50 | [9] | [56] | [26] | 100 | 179 | UT | 2.3 | HoldLong | | (8) | 39 | 46 | 33 | 20 | 2.9,77 | 76 | | 49 | May/3 | 9 | 38.06 | 38.89 | 38.65(0.05) | 38.63(0.17) | 38.68(0.31) | 39.15 | 0.9 | | 24 | 14(3.2) | 50 | [5] | [44] | [58] | 76 | 160 | UT | 2.7 | OpenLong? | | (5) | 31 | 147 | 25 | 20 | 2.9,53 | 76 | | 50 | Apr/30 | 15 | 37.88 | 38.79 | 38.63(-0.02) | 38.57(0.05) | 38.56(-0.04) | 38.55 | 0.6 | | 22 | 11(-0.7) | 35 | [-2] | [-1] | [-2] | -27 | -9 | RG | -0.1 | Wait? | | (0) | -4 | 0 | -9 | -8 | -0.6,38 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|