|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $74.6400 One month high (close): $82.5600
ONLN Daily Change: 0.27% Daily StdDev 1.93% ONLN EMA_5_Trend: -0.95% 10Minute StdDev: $1.6332
Latest Price : $74.84(0.27%) | Thu. May 13, 2021($0.9) Wed. May 12, 2021($0.9) Tue. May 11, 2021($0.9) Mon. May 10, 2021($1.2) Fri. May 7, 2021($0.9) Thu. May 6, 2021($1.2) Wed. May 5, 2021($0.4) Tue. May 4, 2021($1.2)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -2
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 79.19 | 78.2 | 76.09(-0.19) | 74.9(-0.49) | 74.09(-0.49) | 73.91 | -2.4 | | -11 | 67(3.8) | -50 | [-10] | [-44] | [12] | -78 | -222 | DP | -0.1 | OpenShort | | (-9) | -25 | 33 | 2 | 10 | -1.5,10 | 37 | Sample size 50 Avg positive next hour return: 1.05%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.9(hourly_sma_10 1.34%) 76.09(hourly_sma_20 2.95%) 78.2(daily_ema_10 5.8%) 79.19(daily_ema_20 7.14%)
|
| | | 2 | May/11 | 10 | 79.19 | 78.2 | 76.23(-0.18) | 75.27(-0.52) | 74.45(-0.66) | 73.44 | -2.6 | | -11 | 63(6.4) | -50 | [-9] | [-54] | [7] | -97 | -354 | DP | -0.7 | OpenShort | | (-12) | -34 | 36 | -6 | -20 | -2,3 | 37 | | 3 | May/11 | 9 | 79.19 | 78.2 | 76.37(-0.2) | 75.66(-0.64) | 74.95(-0.68) | 72.92 | -2.8 | | -11 | 57(11.4) | -50 | [-10] | [-58] | [-61] | -118 | -419 | DT | -1.6 | HoldShort? | | (-11) | -35 | -146 | -17 | -20 | -2.7,0 | 37 | | 4 | May/10 | 15 | 79.59 | 78.84 | 76.53(-0.12) | 76.15(-0.36) | 75.47(-0.15) | 75.06 | -2.3 | | -9 | 45(-3.5) | -50 | [-6] | [-22] | [-4] | -85 | -106 | DT | -0.4 | HoldShort? | | (-4) | -8 | -4 | -5 | -20 | -1.5,3 | 41 | | 5 | May/10 | 14 | 79.59 | 78.84 | 76.62(-0.17) | 76.43(-0.38) | 75.58(-0.16) | 75.12 | -2.2 | | -9 | 49(0.4) | -50 | [-9] | [-24] | [-17] | -80 | -69 | DT | -0.5 | HoldShort | | (-7) | -8 | -42 | 3 | -20 | -1.5,8 | 41 | | | | |
| 6 | May/10 | 13 | 79.59 | 78.84 | 76.75(-0.17) | 76.72(-0.32) | 75.7(-0.5) | 75.73 | -1.9 | | -9 | 48(-1.1) | -50 | [-9] | [-40] | [-6] | -67 | -85 | DT | 0 | OpenShort | | (-7) | -26 | -12 | -1 | -17 | -1,8 | 41 | | 7 | May/10 | 12 | 79.59 | 78.84 | 76.88(-0.16) | 76.97(-0.25) | 76.08(-0.4) | 75.91 | -1.8 | | -9 | 50(-1.5) | -50 | [-8] | [-33] | [3] | -70 | -70 | DP | -0.2 | OpenShort | | (-8) | -21 | 27 | -9 | -20 | -1,5 | 41 | | 8 | May/10 | 11 | 79.59 | 78.84 | 77.01(-0.19) | 77.16(-0.04) | 76.38(-0.58) | 75.52 | -2 | | -9 | 51(0) | -50 | [-10] | [-37] | [-20] | -88 | -145 | DT | -0.8 | HoldShort | | (-10) | -30 | -8 | -39 | -20 | -1.5,0 | 41 | | 9 | May/10 | 10 | 79.59 | 78.84 | 77.16(-0.2) | 77.19(-0.03) | 76.83(-0.57) | 75.63 | -2 | | -9 | 51(1.7) | -50 | [-10] | [-36] | [-18] | -63 | -142 | DT | -1.2 | OpenShort | | (-11) | -29 | -7 | -28 | -20 | -1.5,25 | 41 | | 10 | May/10 | 9 | 79.59 | 78.84 | 77.32(-0.18) | 77.21(-0.09) | 77.27(-0.61) | 75.73 | -1.9 | | -9 | 49(0.1) | -50 | [-9] | [-40] | [-54] | -43 | -183 | DT | -1.6 | OpenShort? | | (-11) | -31 | -124 | -25 | -20 | -1.6,47 | 41 | | | | |
| 11 | May/7 | 15 | 79.95 | 79.48 | 77.46(-0.09) | 77.28(0.11) | 77.74(-0.15) | 77.61 | -1.4 | | -5 | 49(-10.9) | -45 | [-5] | [-8] | [4] | 28 | 73 | DP | -0.1 | OpenShort? | | (-3) | -8 | 13 | -3 | 4 | 0.2,73 | 41 | | 12 | May/7 | 14 | 79.95 | 79.48 | 77.53(-0.05) | 77.2(0.17) | 77.86(-0.11) | 77.42 | -1.5 | | -5 | 60(-0.2) | -50 | [-3] | [-4] | [-9] | 21 | 13 | DT | -0.4 | OpenShort | | (-6) | -6 | -21 | -5 | -11 | -0.1,73 | 41 | | 13 | May/7 | 13 | 79.95 | 79.48 | 77.57(-0.01) | 77.07(0.22) | 77.94(0.5) | 77.74 | -1.3 | | -5 | 60(-0.2) | 0 | [-1] | [31] | [-0] | 31 | 160 | RG | -0.2 | Wait | | (-2) | 27 | -8 | 6 | 14 | 0.2,76 | 41 | | 14 | May/7 | 12 | 79.95 | 79.48 | 77.58(-0.01) | 76.9(0.1) | 77.55(0.51) | 77.86 | -1.3 | | -5 | 61(0) | -10 | [-1] | [28] | [3] | 37 | 182 | UR | 0.3 | SmallShort | | (-1) | 27 | -16 | 19 | 20 | 0.3,79 | 41 | | 15 | May/7 | 11 | 79.95 | 79.48 | 77.59(0.02) | 76.82(0.05) | 77.15(0.43) | 78.1 | -1.1 | | -5 | 61(0.3) | 15 | [1] | [23] | [14] | 37 | 162 | UT | 0.9 | OpenLong | | (1) | 23 | -5 | 42 | 20 | 0.5,74 | 41 | | | | |
| 16 | May/7 | 10 | 79.95 | 79.48 | 77.58(0.03) | 76.78(-0.02) | 76.82(0.37) | 78.18 | -1.1 | | -5 | 60(0) | 20 | [2] | [18] | [23] | 12 | 146 | UT | 1.4 | OpenLong | | (2) | 20 | 23 | 31 | 20 | 0.6,47 | 41 | | 17 | May/7 | 9 | 79.95 | 79.48 | 77.55(-0.03) | 76.79(-0.08) | 76.54(0.45) | 77.84 | -1.3 | | -5 | 60(-2.5) | 5 | [-2] | [20] | [59] | -20 | 188 | UR | 1.3 | SmallShort? | | (0) | 24 | 140 | 18 | 20 | 0.3,23 | 41 | | 18 | May/6 | 15 | 80.12 | 79.75 | 77.57(-0.21) | 76.85(-0.37) | 76.2(-0.08) | 75.77 | -2.8 | | -5 | 63(-7.1) | -50 | [-11] | [-19] | [-5] | -89 | -33 | DT | -0.4 | HoldShort? | | (-9) | -4 | -7 | -6 | -20 | -1.7,4 | 31 | | 19 | May/6 | 14 | 80.12 | 79.75 | 77.73(-0.28) | 77.13(-0.38) | 76.26(-0.3) | 75.88 | -2.7 | | -5 | 70(-1.6) | -50 | [-15] | [-32] | [-14] | -82 | -26 | DT | -0.3 | HoldShort | | (-11) | -16 | -36 | 4 | -20 | -1.7,11 | 31 | | 20 | May/6 | 13 | 80.12 | 79.75 | 77.95(-0.24) | 77.42(-0.27) | 76.49(-0.34) | 76.42 | -2.4 | | -5 | 71(-2.5) | -50 | [-13] | [-30] | [-9] | -73 | -38 | DT | -0.1 | OpenShort | | (-13) | -18 | -24 | 10 | -20 | -1.4,12 | 31 | | | | |
| 21 | May/6 | 12 | 80.12 | 79.75 | 78.14(-0.23) | 77.63(-0.31) | 76.75(-0.39) | 76.78 | -2.1 | | -5 | 74(-2.8) | -50 | [-12] | [-34] | [14] | -72 | -32 | DP | 0 | OpenShort | | (-12) | -21 | 43 | 3 | -9 | -1.2,8 | 31 | | 22 | May/6 | 11 | 80.12 | 79.75 | 78.32(-0.28) | 77.87(-0.25) | 77.05(-0.58) | 76.15 | -2.5 | | -5 | 77(1.5) | -50 | [-15] | [-43] | [-8] | -94 | -138 | DT | -0.8 | OpenShort | | (-15) | -31 | 6 | -10 | -20 | -1.8,1 | 31 | | 23 | May/6 | 10 | 80.12 | 79.75 | 78.54(-0.29) | 78.07(-0.24) | 77.5(-0.65) | 76.07 | -2.6 | | -5 | 75(1.1) | -50 | [-16] | [-47] | [-35] | -103 | -177 | DT | -1.2 | HoldShort | | (-15) | -35 | -65 | -20 | -20 | -2.1,0 | 31 | | 24 | May/6 | 9 | 80.12 | 79.75 | 78.77(-0.26) | 78.26(-0.12) | 78(-0.45) | 77.04 | -2 | | -5 | 74(1.8) | -50 | [-14] | [-33] | [-24] | -81 | -66 | DT | -0.8 | OpenShort? | | (-12) | -24 | -44 | -15 | -20 | -1.5,7 | 31 | | 25 | May/5 | 15 | 80.34 | 80.03 | 78.98(-0.18) | 78.35(-0.02) | 78.36(-0.19) | 77.71 | -2 | | -3 | 72(-13.1) | -50 | [-10] | [-14] | [-18] | -63 | -22 | DT | -0.6 | OpenShort? | | (-12) | -10 | -38 | -9 | -20 | -1.1,15 | 34 | | | | |
| 26 | May/5 | 14 | 80.34 | 80.03 | 79.12(-0.14) | 78.37(0.07) | 78.51(-0.22) | 78.29 | -1.6 | | -3 | 85(-1.6) | -50 | [-7] | [-13] | [-4] | -42 | -12 | DT | -0.2 | OpenShort | | (-7) | -12 | -6 | -4 | -20 | -0.7,26 | 34 | | 27 | May/5 | 13 | 80.34 | 80.03 | 79.23(-0.14) | 78.31(0.02) | 78.69(0.07) | 78.38 | -1.5 | | -3 | 87(-1.9) | -40 | [-7] | [1] | [-4] | -37 | 52 | RG | -0.3 | Wait | | (-8) | 4 | -15 | 3 | 3 | -0.7,31 | 34 | | 28 | May/5 | 12 | 80.34 | 80.03 | 79.34(-0.14) | 78.3(-0.04) | 78.63(0.15) | 78.61 | -1.3 | | -3 | 89(-2.7) | -30 | [-7] | [4] | [-1] | -35 | 93 | RG | -0 | Wait | | (-7) | 8 | -12 | 2 | 20 | -0.6,30 | 34 | | 29 | May/5 | 11 | 80.34 | 80.03 | 79.45(-0.15) | 78.33(-0.18) | 78.51(0.2) | 78.8 | -1.2 | | -3 | 92(-2.6) | -20 | [-8] | [3] | [16] | -30 | 129 | UR | 0.2 | SmallShort | | (-7) | 11 | 21 | 15 | 20 | -0.5,33 | 34 | | 30 | May/5 | 10 | 80.34 | 80.03 | 79.57(-0.16) | 78.47(-0.23) | 78.35(0.16) | 78.48 | -1.4 | | -3 | 94(-3.6) | -50 | [-9] | [-1] | [-9] | -47 | 67 | DT | 0.1 | OpenShort | | (-9) | 9 | -44 | 12 | 20 | -0.9,26 | 34 | | | | |
| 31 | May/5 | 9 | 80.34 | 80.03 | 79.7(-0.16) | 78.65(-0.16) | 78.23(0.37) | 79.16 | -0.9 | | -3 | 98(-3.5) | 5 | [-9] | [12] | [32] | -40 | 191 | UR | 0.7 | SmallShort? | | (-7) | 20 | 68 | 17 | 20 | -0.4,20 | 34 | | 32 | May/4 | 15 | 80.44 | 80.18 | 79.83(-0.22) | 78.77(-0.3) | 77.94(-0.03) | 78.12 | -1.9 | | -2 | 101(-7.1) | -45 | [-12] | [-13] | [4] | -74 | 10 | DP | 0.1 | OpenShort? | | (-12) | -2 | 7 | 10 | 5 | -1.3,9 | 37 | | 33 | May/4 | 14 | 80.44 | 80.18 | 80(-0.2) | 79.01(-0.33) | 77.96(-0.24) | 78.01 | -2 | | -2 | 108(5.2) | -50 | [-11] | [-24] | [1] | -82 | -106 | DP | 0 | OpenShort | | (-12) | -13 | 2 | 12 | -20 | -1.5,6 | 37 | | 34 | May/4 | 13 | 80.44 | 80.18 | 80.16(-0.2) | 79.27(-0.42) | 78.15(-0.57) | 77.99 | -2 | | -2 | 103(7.7) | -50 | [-11] | [-44] | [3] | -92 | -212 | DP | -0.1 | OpenShort | | (-11) | -30 | 9 | 11 | -20 | -1.8,3 | 37 | | 35 | May/4 | 12 | 80.44 | 80.18 | 80.32(-0.21) | 79.6(-0.34) | 78.59(-0.62) | 77.85 | -2.2 | | -2 | 96(12) | -50 | [-11] | [-45] | [-3] | -104 | -252 | BT | -0.6 | OpenLong | | (-11) | -33 | 7 | 7 | -20 | -2.2,1 | 37 | | | | |
| 36 | May/4 | 11 | 80.44 | 80.18 | 80.49(-0.19) | 79.87(-0.35) | 79.08(-0.66) | 77.74 | -2.3 | | -2 | 84(15.9) | -50 | [-10] | [-47] | [-22] | -118 | -315 | DT | -1.3 | HoldShort | | (-11) | -35 | -31 | -11 | -20 | -2.7,0 | 37 | | 37 | May/4 | 10 | 80.44 | 80.18 | 80.64(-0.21) | 80.15(-0.3) | 79.6(-0.57) | 78.22 | -1.9 | | -2 | 68(16.1) | -50 | [-11] | [-41] | [-26] | -125 | -230 | DT | -1.7 | HoldShort | | (-9) | -30 | -47 | -12 | -20 | -3,0 | 37 | | 38 | May/4 | 9 | 80.44 | 80.18 | 80.81(-0.16) | 80.39(-0.23) | 80.06(-0.42) | 78.95 | -1.2 | | -2 | 52(9.3) | -50 | [-8] | [-30] | [-35] | -125 | -173 | DT | -1.8 | HoldShort? | | (-9) | -22 | -81 | -14 | -20 | -3,0 | 37 | | 39 | May/3 | 15 | 80.53 | 80.17 | 80.94(-0.11) | 80.58(-0.1) | 80.4(-0.27) | 80.22 | -0.3 | | -2 | 42(-2.2) | -30 | [-6] | [-18] | [-3] | -85 | -45 | DT | -0.4 | HoldShort? | | (-5) | -14 | -4 | -8 | -10 | -1.4,0 | 38 | | 40 | May/3 | 14 | 80.53 | 80.17 | 81.03(-0.09) | 80.66(-0.11) | 80.61(-0.06) | 80.28 | -0.2 | | -2 | 44(0.5) | -20 | [-5] | [-7] | [-4] | -88 | -14 | DT | -0.7 | HoldShort | | (-6) | -3 | -5 | -11 | -11 | -1.5,0 | 38 | | | | |
| 41 | May/3 | 13 | 80.53 | 80.17 | 81.11(-0.09) | 80.75(-0.17) | 80.66(-0.04) | 80.36 | -0.1 | | -2 | 44(0.6) | -20 | [-5] | [-8] | [-5] | -84 | -8 | DT | -0.6 | HoldShort | | (-5) | -2 | -8 | -18 | 4 | -1.5,4 | 38 | | 42 | May/3 | 12 | 80.53 | 80.17 | 81.18(-0.09) | 80.88(-0.14) | 80.69(-0.04) | 80.49 | -0 | | -2 | 43(0.9) | -15 | [-5] | [-7] | [-2] | -60 | 2 | DT | -0.4 | OpenShort | | (-5) | -2 | -11 | 12 | -7 | -1.4,25 | 38 | | 43 | May/3 | 11 | 80.53 | 80.17 | 81.25(-0.08) | 81(-0.06) | 80.72(-0.04) | 80.66 | 0.1 | | -2 | 42(1.3) | -40 | [-4] | [-5] | [-12] | -55 | 2 | DT | -0.1 | OpenShort | | (-4) | -2 | -40 | 14 | -12 | -1.2,25 | 38 | | 44 | May/3 | 10 | 80.53 | 80.17 | 81.31(-0.03) | 81.05(0.01) | 80.75(0.05) | 81.29 | 0.7 | | -2 | 41(-0.1) | 25 | [-2] | [2] | [22] | -29 | 45 | UR | 1.2 | SmallShort | | (-2) | 3 | 50 | 20 | 20 | -0,21 | 38 | | 45 | May/3 | 9 | 80.53 | 80.17 | 81.33(-0.06) | 81.04(-0.08) | 80.71(-0.16) | 80.5 | -0 | | -2 | 41(1.7) | -15 | [-3] | [-11] | [-4] | -95 | -81 | DT | -0.4 | OpenShort? | | (-4) | -8 | -1 | -7 | -20 | -1.8,0 | 38 | | | | |
| 46 | Apr/30 | 15 | 80.51 | 80.18 | 81.38(-0.02) | 81.1(-0.04) | 80.84(-0.29) | 80.52 | 0 | | -1 | 40(3.7) | -15 | [-1] | [-17] | [-9] | -98 | -165 | DT | -0.7 | OpenShort? | | (-4) | -15 | -6 | -22 | -20 | -1.9,0 | 47 | | 47 | Apr/30 | 14 | 80.51 | 80.18 | 81.39(-0.03) | 81.13(-0.12) | 81.08(-0.24) | 80.62 | 0.1 | | -1 | 36(2.3) | -20 | [-2] | [-16] | [-10] | -88 | -121 | DT | -1.1 | OpenShort | | (0) | -13 | -13 | -24 | -18 | -1.8,7 | 47 | | 48 | Apr/30 | 13 | 80.51 | 80.18 | 81.41(-0.01) | 81.22(-0.1) | 81.27(-0.09) | 80.83 | 0.3 | | -1 | 34(1.2) | -20 | [-1] | [-8] | [-11] | -73 | -84 | DT | -1.1 | OpenShort | | (-1) | -5 | -16 | -24 | -16 | -1.5,15 | 47 | | 49 | Apr/30 | 12 | 80.51 | 80.18 | 81.41(-0) | 81.3(-0.12) | 81.34(-0.05) | 81.08 | 0.5 | | -1 | 32(0.5) | -5 | [0] | [-6] | [-3] | -33 | -54 | DR | -0.7 | OpenShort | | (0) | -3 | -3 | -11 | 2 | -0.9,40 | 47 | | 50 | Apr/30 | 11 | 80.51 | 80.18 | 81.42(-0.01) | 81.4(-0.08) | 81.38(0.01) | 81.13 | 0.5 | | -1 | 32(0.3) | -20 | [-1] | [-2] | [-13] | -15 | -28 | DT | -0.7 | OpenShort | | (0) | 1 | -37 | -5 | -2 | -0.8,55 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|