|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $50.4100 One month high (close): $59.0750
LPSN Daily Change: 1.92% Daily StdDev 4.2% LPSN EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $51.38(1.92%) | Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1.1
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 54.27 | 52.55 | 50.63(0.15) | 50.11(-0.21) | 50.01(0.08) | 50.65 | -1.4 | | -8 | 41(-2.7) | 30 | [4] | [-1] | [29] | -28 | -128 | RG | 0.6 | Wait | | (4) | 2 | 60 | -3 | 20 | 0,22 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 50.11(hourly_sma_10 -1.07%)
Support Levels:
Resistance Levels: 52.55(daily_ema_10 3.75%) 54.27(daily_ema_20 7.15%)
|
| | | 2 | May/11 | 10 | 54.27 | 52.55 | 50.56(0.07) | 50.21(-0.45) | 49.97(-0.32) | 49.43 | -1.9 | | -8 | 44(-1) | -30 | [2] | [-14] | [2] | -65 | -369 | RG | -0.5 | Wait | | (1) | -8 | 16 | -16 | -12 | -1,10 | 39 | | 3 | May/11 | 9 | 54.27 | 52.55 | 50.52(0.01) | 50.44(-0.53) | 50.13(-0.34) | 49.1 | -2 | | -8 | 45(1.6) | -50 | [0] | [-16] | [-28] | -62 | -371 | DR | -0.9 | OpenShort? | | (1) | -8 | -62 | -15 | -20 | -1.2,18 | 39 | | 4 | May/10 | 15 | 54.54 | 52.93 | 50.51(-0.01) | 50.71(-0.27) | 50.3(0.03) | 50.39 | -1.6 | | -9 | 43(-2.2) | -50 | [-0] | [-5] | [-1] | -20 | -3 | DT | 0.1 | OpenShort? | | (4) | 1 | -3 | 1 | 4 | -0.1,33 | 42 | | 5 | May/10 | 14 | 54.54 | 52.93 | 50.51(-0.17) | 50.85(-0.31) | 50.29(0.16) | 50.46 | -1.6 | | -9 | 46(-3.8) | -50 | [-4] | [-3] | [1] | -16 | 197 | DP | 0.1 | OpenShort | | (0) | 4 | -1 | 4 | 12 | -0,34 | 42 | | | | |
| 6 | May/10 | 13 | 54.54 | 52.93 | 50.6(-0.22) | 51.01(-0.36) | 50.21(-0.48) | 50.48 | -1.6 | | -9 | 49(-3.7) | -50 | [-5] | [-19] | [4] | -17 | 79 | DP | 0.2 | OpenShort | | (-4) | -11 | 12 | -3 | 6 | -0.1,36 | 42 | | 7 | May/10 | 12 | 54.54 | 52.93 | 50.71(-0.28) | 51.2(-0.29) | 50.45(-0.57) | 50.23 | -1.7 | | -9 | 53(-3.8) | -50 | [-7] | [-21] | [-2] | -22 | 42 | DT | -0.2 | OpenShort | | (-7) | -14 | 13 | -6 | -20 | -0.4,38 | 42 | | 8 | May/10 | 11 | 54.54 | 52.93 | 50.85(-0.34) | 51.35(-0.01) | 50.74(-0.73) | 49.96 | -1.8 | | -9 | 57(-3.7) | -50 | [-8] | [-22] | [-24] | -29 | -23 | DT | -0.5 | OpenShort | | (-8) | -17 | -17 | -21 | -20 | -0.6,36 | 42 | | 9 | May/10 | 10 | 54.54 | 52.93 | 51.02(-0.34) | 51.35(0.17) | 51.11(-0.58) | 50.31 | -1.7 | | -9 | 61(-0.2) | -50 | [-8] | [-16] | [-12] | -9 | 54 | DT | -0.5 | OpenShort | | (-8) | -14 | 12 | -12 | -20 | -0.5,54 | 42 | | 10 | May/10 | 9 | 54.54 | 52.93 | 51.19(-0.22) | 51.26(0.2) | 51.41(-0.78) | 50.06 | -1.8 | | -9 | 61(0.4) | -50 | [-5] | [-20] | [-44] | -5 | -195 | DT | -0.9 | OpenShort? | | (-9) | -19 | -77 | -11 | -20 | -0.7,63 | 42 | | | | |
| 11 | May/7 | 15 | 54.92 | 53.54 | 51.3(-0.05) | 51.16(0.51) | 51.81(-0.25) | 51.71 | -1.4 | | -7 | 60(-4.3) | -50 | [-1] | [-2] | [-1] | 33 | 68 | DT | -0.1 | OpenShort? | | (-1) | -6 | 2 | 2 | -20 | 0.3,75 | 40 | | 12 | May/7 | 14 | 54.92 | 53.54 | 51.33(0.02) | 50.9(0.58) | 51.94(-0.04) | 51.67 | -1.4 | | -7 | 65(-1.6) | -40 | [1] | [4] | [-4] | 28 | 37 | CR | -0.2 | HoldShort | | (-2) | -1 | -7 | 0 | -17 | 0.2,73 | 40 | | 13 | May/7 | 13 | 54.92 | 53.54 | 51.32(-0.11) | 50.61(0.57) | 51.96(0.71) | 51.81 | -1.3 | | -7 | 66(-1.3) | -35 | [-3] | [22] | [4] | 27 | 385 | UR | -0.1 | SmallShort | | (1) | 17 | 0 | 3 | 20 | 0.3,69 | 40 | | 14 | May/7 | 12 | 54.92 | 53.54 | 51.38(-0.1) | 50.32(0.28) | 51.59(0.93) | 51.8 | -1.3 | | -7 | 68(-0.4) | -25 | [-2] | [23] | [9] | 28 | 411 | UR | 0.1 | SmallShort | | (-3) | 22 | -13 | 14 | 20 | 0.3,70 | 40 | | 15 | May/7 | 11 | 54.92 | 53.54 | 51.43(-0.03) | 50.32(0) | 51.11(1.21) | 52.08 | -1.2 | | -7 | 68(0) | 0 | [-1] | [27] | [22] | 28 | 460 | UR | 0.6 | SmallShort | | (-2) | 29 | -12 | 29 | 20 | 0.4,68 | 40 | | | | |
| 16 | May/7 | 10 | 54.92 | 53.54 | 51.45(0.04) | 50.18(-0.1) | 50.5(1.29) | 52.34 | -1.1 | | -7 | 68(0.2) | 10 | [1] | [28] | [39] | 17 | 451 | RG | 1.2 | SmallShort | | (0) | 31 | 27 | 31 | 20 | 0.6,52 | 40 | | 17 | May/7 | 9 | 54.92 | 53.54 | 51.43(-0.04) | 50.23(-0.25) | 49.86(1.22) | 51.77 | -1.3 | | -7 | 68(-0.2) | 10 | [-1] | [24] | [56] | -13 | 413 | UR | 1.2 | SmallShort? | | (-1) | 29 | 86 | 25 | 20 | 0.2,32 | 40 | | 18 | May/6 | 15 | 55.19 | 53.93 | 51.45(-0.2) | 50.36(-0.66) | 49.26(0.43) | 49.99 | -2.3 | | -7 | 68(-5.9) | -5 | [-5] | [-1] | [19] | -59 | 26 | RG | 0.5 | Wait? | | (-5) | 10 | 29 | 11 | 20 | -0.9,14 | 29 | | 19 | May/6 | 14 | 55.19 | 53.93 | 51.56(-0.46) | 50.69(-0.85) | 49.05(-0.39) | 49.4 | -2.6 | | -7 | 74(-1.1) | -50 | [-11] | [-24] | [8] | -75 | -61 | DP | 0.2 | OpenShort | | (-7) | -9 | 19 | 11 | 2 | -1.3,8 | 29 | | 20 | May/6 | 13 | 55.19 | 53.93 | 51.8(-0.53) | 51.13(-0.61) | 49.24(-1.24) | 49.01 | -2.7 | | -7 | 75(1.8) | -50 | [-13] | [-42] | [-15] | -89 | -321 | DT | -0.1 | OpenShort | | (-13) | -30 | -6 | 8 | -20 | -1.7,4 | 29 | | | | |
| 21 | May/6 | 12 | 55.19 | 53.93 | 52.07(-0.53) | 51.45(-0.59) | 49.86(-1.47) | 49.13 | -2.7 | | -7 | 73(4.1) | -50 | [-13] | [-48] | [-10] | -93 | -399 | DT | -0.4 | OpenShort | | (-14) | -35 | 17 | -2 | -20 | -1.8,2 | 29 | | 22 | May/6 | 11 | 55.19 | 53.93 | 52.35(-0.52) | 51.76(-0.52) | 50.6(-1.66) | 48.78 | -2.8 | | -7 | 69(9.5) | -50 | [-13] | [-51] | [-30] | -108 | -572 | DT | -1.2 | HoldShort | | (-14) | -40 | -8 | -24 | -20 | -2.3,0 | 29 | | 23 | May/6 | 10 | 55.19 | 53.93 | 52.63(-0.44) | 52.03(-0.77) | 51.45(-1.69) | 48.94 | -2.8 | | -7 | 60(11.4) | -50 | [-11] | [-54] | [-49] | -113 | -679 | DT | -1.9 | HoldShort | | (-13) | -41 | -69 | -36 | -20 | -2.8,7 | 29 | | 24 | May/6 | 9 | 55.19 | 53.93 | 52.86(-0.36) | 52.43(-0.49) | 52.34(-1.26) | 50.37 | -2.1 | | -7 | 48(5.2) | -50 | [-9] | [-40] | [-46] | -87 | -425 | DT | -1.8 | OpenShort? | | (-8) | -30 | -80 | -31 | -20 | -2.3,21 | 29 | | 25 | May/5 | 15 | 55.52 | 54.39 | 53.05(-0.22) | 52.69(-0.05) | 53.01(-0.04) | 52.1 | -1.7 | | -6 | 43(-6.8) | -50 | [-5] | [-4] | [-18] | -36 | 31 | DT | -0.9 | OpenShort? | | (-5) | -1 | -34 | -12 | -20 | -1,39 | 30 | | | | |
| 26 | May/5 | 14 | 55.52 | 54.39 | 53.17(-0.16) | 52.71(0.15) | 53.03(0.23) | 52.84 | -1.4 | | -6 | 50(-1.5) | -50 | [-4] | [5] | [-4] | -6 | 155 | RG | -0.2 | Wait | | (-4) | 6 | -9 | -1 | -15 | -0.3,52 | 30 | | 27 | May/5 | 13 | 55.52 | 54.39 | 53.26(-0.13) | 52.63(0.17) | 52.91(0.57) | 53.03 | -1.3 | | -6 | 51(-1.7) | -35 | [-3] | [13] | [0] | 5 | 228 | RG | 0.1 | Wait | | (-4) | 14 | -15 | 23 | 17 | -0.2,60 | 30 | | 28 | May/5 | 12 | 55.52 | 54.39 | 53.33(-0.11) | 52.54(0.23) | 52.61(0.16) | 53.35 | -1.1 | | -6 | 53(-2.1) | -40 | [-3] | [4] | [2] | 1 | 149 | UR | 0.7 | SmallShort | | (-3) | 4 | -17 | 20 | 20 | 0,51 | 30 | | 29 | May/5 | 11 | 55.52 | 54.39 | 53.39(-0.1) | 52.42(-0.09) | 52.53(0.31) | 53.73 | -0.9 | | -6 | 55(-1.7) | 5 | [-2] | [4] | [43] | -4 | 237 | UR | 1.1 | SmallShort | | (-2) | 7 | 71 | 24 | 20 | 0.3,39 | 30 | | 30 | May/5 | 10 | 55.52 | 54.39 | 53.44(-0.25) | 52.47(-0.44) | 52.37(-0.06) | 52.2 | -1.7 | | -6 | 57(-0.3) | -40 | [-6] | [-10] | [4] | -63 | 5 | DP | -0.2 | OpenShort | | (-6) | -1 | -1 | -6 | 20 | -1.1,15 | 30 | | | | |
| 31 | May/5 | 9 | 55.52 | 54.39 | 53.57(-0.26) | 52.7(-0.45) | 52.4(0.08) | 52.23 | -1.7 | | -6 | 57(1.5) | -20 | [-6] | [-7] | [13] | -60 | 27 | DP | -0.2 | OpenShort? | | (-6) | 2 | 33 | 0 | 20 | -1.2,20 | 30 | | 32 | May/4 | 15 | 55.79 | 54.74 | 53.71(-0.29) | 52.94(-0.52) | 52.36(-0.21) | 51.53 | -2.4 | | -6 | 56(-0.5) | -50 | [-7] | [-14] | [-27] | -77 | -175 | DT | -0.8 | HoldShort? | | (-9) | -5 | -65 | 4 | -20 | -2,23 | 35 | | 33 | May/4 | 14 | 55.79 | 54.74 | 53.86(-0.18) | 53.22(-0.13) | 52.47(0.31) | 52.95 | -1.6 | | -6 | 56(0.6) | -35 | [-4] | [3] | [4] | -46 | 86 | UR | 0.5 | SmallShort | | (-4) | 7 | 1 | 21 | -2 | -0.9,27 | 35 | | 34 | May/4 | 13 | 55.79 | 54.74 | 53.96(-0.16) | 53.29(-0.24) | 52.31(-0.49) | 52.92 | -1.6 | | -6 | 56(1.2) | -20 | [-4] | [-17] | [11] | -60 | -153 | DP | 0.6 | OpenShort | | (-5) | -12 | 25 | 16 | -4 | -1,15 | 35 | | 35 | May/4 | 12 | 55.79 | 54.74 | 54.05(-0.2) | 53.42(-0.38) | 52.57(-0.82) | 52.37 | -1.9 | | -6 | 54(4.4) | -50 | [-5] | [-27] | [2] | -89 | -314 | DP | -0.2 | OpenShort | | (-6) | -20 | 16 | 7 | -20 | -1.7,4 | 35 | | | | |
| 36 | May/4 | 11 | 55.79 | 54.74 | 54.16(-0.2) | 53.62(-0.48) | 53.01(-0.96) | 52.03 | -2.1 | | -6 | 50(7.5) | -50 | [-5] | [-31] | [-16] | -110 | -427 | DT | -1.1 | HoldShort | | (-6) | -23 | -3 | -32 | -20 | -2.4,0 | 35 | | 37 | May/4 | 10 | 55.79 | 54.74 | 54.27(-0.23) | 53.88(-0.43) | 53.52(-0.83) | 52.1 | -2.1 | | -6 | 42(9.2) | -50 | [-6] | [-28] | [-17] | -109 | -375 | DT | -1.9 | HoldShort | | (-5) | -20 | -1 | -39 | -20 | -2.9,14 | 35 | | 38 | May/4 | 9 | 55.79 | 54.74 | 54.39(-0.27) | 54.12(-0.45) | 53.97(-0.56) | 52.12 | -2.1 | | -6 | 33(13.6) | -50 | [-6] | [-22] | [-50] | -110 | -292 | DT | -3.1 | HoldShort? | | (-6) | -13 | -94 | -32 | -20 | -3.8,35 | 35 | | 39 | May/3 | 15 | 56.11 | 55.07 | 54.54(-0.1) | 54.36(-0.11) | 54.28(0.02) | 54.23 | -1.3 | | -5 | 20(-19.2) | -30 | [-2] | [-2] | [-2] | -15 | 43 | DT | -0.1 | OpenShort? | | (-2) | 1 | -14 | 11 | 11 | -0.9,58 | 42 | | 40 | May/3 | 14 | 56.11 | 55.07 | 54.6(-0.19) | 54.42(-0.04) | 54.27(0.05) | 54.55 | -1.1 | | -5 | 39(-11) | -45 | [-5] | [-1] | [5] | 9 | 192 | DP | 0.5 | OpenShort | | (-2) | 1 | -3 | 29 | 17 | -0.1,61 | 42 | | | | |
| 41 | May/3 | 13 | 56.11 | 55.07 | 54.7(-0.21) | 54.44(-0.08) | 54.24(0.01) | 54.61 | -1 | | -5 | 50(-6.2) | -35 | [-5] | [-3] | [11] | -14 | 191 | DP | 0.5 | OpenShort | | (-5) | 0 | 13 | 16 | 20 | -0.1,39 | 42 | | 42 | May/3 | 12 | 56.11 | 55.07 | 54.81(-0.21) | 54.48(-0.06) | 54.24(-0.04) | 54.32 | -1.2 | | -5 | 56(-6) | -30 | [-5] | [-4] | [9] | -49 | 108 | DP | 0.1 | OpenShort | | (-6) | -1 | 29 | 2 | -15 | -0.6,16 | 42 | | 43 | May/3 | 11 | 56.11 | 55.07 | 54.93(-0.28) | 54.51(-0.21) | 54.26(-0.35) | 53.67 | -1.7 | | -5 | 62(-0.2) | -50 | [-7] | [-14] | [-14] | -78 | -40 | DT | -0.7 | HoldShort | | (-7) | -8 | -23 | -9 | -20 | -1.4,7 | 42 | | 44 | May/3 | 10 | 56.11 | 55.07 | 55.08(-0.22) | 54.63(-0.09) | 54.45(-0.22) | 54.19 | -1.3 | | -5 | 62(0.5) | -45 | [-5] | [-9] | [-6] | -63 | 5 | DT | -0.3 | OpenShort | | (-6) | -5 | -10 | -2 | -20 | -1,12 | 42 | | 45 | May/3 | 9 | 56.11 | 55.07 | 55.2(-0.16) | 54.68(-0.03) | 54.57(-0.13) | 54.42 | -1.2 | | -5 | 62(1) | -35 | [-4] | [-5] | [-5] | -55 | -16 | DT | -0.2 | OpenShort? | | (-5) | -3 | -7 | -2 | -20 | -0.9,18 | 42 | | | | |
| 46 | Apr/30 | 15 | 56.32 | 55.28 | 55.29(-0.02) | 54.7(0.08) | 54.64(-0.17) | 54.58 | -1.3 | | -4 | 61(-2.8) | -15 | [-1] | [-4] | [-2] | -50 | -151 | DT | -0.1 | OpenShort? | | (-3) | -4 | 5 | -3 | -20 | -0.8,20 | 41 | | 47 | Apr/30 | 14 | 56.32 | 55.28 | 55.3(-0.05) | 54.66(-0.02) | 54.73(-0.05) | 54.47 | -1.4 | | -4 | 64(1.4) | -10 | [-1] | [-3] | [-4] | -58 | -113 | DT | -0.3 | OpenShort | | (-1) | -1 | -7 | -4 | -13 | -1,17 | 41 | | 48 | Apr/30 | 13 | 56.32 | 55.28 | 55.33(-0.05) | 54.67(-0.07) | 54.76(-0.07) | 54.62 | -1.2 | | -4 | 62(1.1) | -25 | [-1] | [-4] | [-5] | -50 | -97 | DT | -0.2 | OpenShort | | (-1) | -2 | -7 | -17 | 4 | -0.8,20 | 41 | | 49 | Apr/30 | 12 | 56.32 | 55.28 | 55.36(-0.04) | 54.71(-0.11) | 54.8(0.03) | 54.78 | -1.1 | | -4 | 61(0.7) | -15 | [-1] | [-2] | [0] | -42 | -50 | DT | -0 | OpenShort | | (-1) | 1 | 1 | -14 | 20 | -0.7,26 | 41 | | 50 | Apr/30 | 11 | 56.32 | 55.28 | 55.38(-0.07) | 54.77(-0.36) | 54.78(0.04) | 54.76 | -1.1 | | -4 | 60(0.8) | -20 | [-2] | [-5] | [-1] | -47 | -27 | DT | -0 | OpenShort | | (-1) | 1 | -12 | -16 | 20 | -0.8,23 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|