LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 11, 2021

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $126.7100 One month high (close): $151.5300

LGND Daily Change: 2.32% Daily StdDev 3.65% LGND EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $129.65(2.32%)

Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 11, 2021
1	May/11	10	141.97	135.28	128.24(0.06)	127.63(-0.21)	(-0)	127.85	-1.6	-14	20(0)	-15	[2]	[-5]	[16]	-31	-110	RG	0.4	Wait	(1)	0	35	2	20	-0.2,24	28
Daily Trend: % Up Forces: 128.24(hourly_sma_20 0.31%) Down Forces: 127.63(hourly_sma_10 -0.17%) Support Levels: Resistance Levels: 135.28(daily_ema_10 5.81%) 141.97(daily_ema_20 11.04%)

2	May/11	9	141.97	135.28	128.16(-0.09)	127.89(-0.39)	127.1(-0.29)	125.66	-1.8	-14	20(0.6)	-50	[-3]	[-17]	[-15]	-69	-175	DT	-0.8	OpenShort?	(-0)	-8	-23	-20	-20	-1.4,16	28
3	May/10	15	142.88	137.39	128.27(-0.11)	128.39(-0.24)	127.47(-0.04)	127.15	-1.9	-12	20(-1.5)	-50	[-3]	[-8]	[1]	-37	45	DP	-0.2	OpenShort?	(-1)	-1	9	-4	-16	-0.6,28	31
4	May/10	14	142.88	137.39	128.41(-0.14)	128.7(-0.31)	127.52(-0.16)	126.58	-1.9	-12	21(-0.5)	-50	[-4]	[-12]	[-13]	-37	-15	DT	-0.5	OpenShort	(-3)	-4	-26	-2	-20	-1,38	31
5	May/10	13	142.88	137.39	128.6(-0.12)	129.1(-0.15)	127.72(-0.35)	128.25	-1.7	-12	22(-1.1)	-50	[-3]	[-14]	[1]	-10	15	DP	0.3	OpenShort	(-2)	-9	6	2	-15	-0.2,45	31

6	May/10	12	142.88	137.39	128.75(-0.14)	129.29(-0.22)	128.16(-0.41)	127.89	-1.8	-12	23(-1.1)	-50	[-4]	[-17]	[-2]	-24	-20	DT	-0.1	OpenShort	(-3)	-10	6	-8	-20	-0.5,39	31
7	May/10	11	142.88	137.39	128.93(-0.17)	129.58(0.13)	128.68(-0.48)	127.51	-1.8	-12	24(-0.6)	-50	[-4]	[-14]	[-15]	-30	-50	DT	-0.6	OpenShort	(-3)	-12	2	-26	-20	-0.7,38	31
8	May/10	10	142.88	137.39	129.15(-0.18)	129.41(0.14)	129.3(-0.44)	127.36	-1.8	-12	24(0.1)	-50	[-4]	[-13]	[-16]	-17	-55	DT	-0.9	OpenShort	(-4)	-11	-4	-20	-20	-0.9,56	31
9	May/10	9	142.88	137.39	129.38(-0.14)	129.23(0.03)	129.88(-0.46)	127.6	-1.8	-12	24(-0.7)	-50	[-4]	[-15]	[-24]	1	-105	DT	-1.1	OpenShort?	(-3)	-11	-44	-12	-20	-0.9,73	31
10	May/7	15	143.88	139.83	129.56(-0.08)	129.19(0.26)	130.48(0.05)	130.47	-1.7	-10	25(-3)	-50	[-2]	[2]	[2]	48	185	UR	-0	SmallShort?	(-1)	1	-0	6	17	0.4,88	35

11	May/7	14	143.88	139.83	129.67(-0.08)	128.85(0.33)	130.42(-0.05)	130.49	-1.7	-10	28(-3.6)	-50	[-2]	[0]	[2]	44	145	UR	0	SmallShort	(-2)	-1	-1	5	16	0.4,84	35
12	May/7	13	143.88	139.83	129.77(-0.18)	128.43(0.21)	130.48(0.74)	130.58	-1.7	-10	32(-1.9)	-40	[-4]	[18]	[10]	38	510	UR	0	SmallShort	(-2)	18	5	14	20	0.3,80	35
13	May/7	12	143.88	139.83	130(-0.15)	128.16(0.03)	129.52(0.74)	130.26	-1.8	-10	34(-1.1)	-40	[-4]	[15]	[9]	30	435	UR	0.3	SmallShort	(-4)	18	-5	16	20	0.1,77	35
14	May/7	11	143.88	139.83	130.19(-0.11)	128.12(0.02)	128.57(0.53)	130.6	-1.7	-10	35(-0.8)	-20	[-3]	[10]	[19]	30	330	UR	0.8	SmallShort	(-3)	13	7	38	20	0.2,75	35
15	May/7	10	143.88	139.83	130.33(-0.11)	128.09(-0.09)	127.89(0.47)	130.16	-1.8	-10	35(-2.7)	-35	[-3]	[8]	[11]	-3	270	UR	0.8	SmallShort	(-3)	12	-10	25	20	-0.1,50	35

16	May/7	9	143.88	139.83	130.47(-0.19)	128.21(-0.06)	127.29(0.72)	130.79	-1.7	-10	38(-1.6)	-20	[-5]	[14]	[42]	-19	480	UR	1.2	SmallShort?	(-2)	18	79	17	20	0.1,29	35
17	May/6	15	145.05	141.51	130.71(-0.35)	128.28(-0.48)	126.37(-0.33)	125.79	-2.6	-10	40(-16.3)	-50	[-9]	[-19]	[-2]	-85	-50	DT	-0.2	HoldShort?	(-8)	-8	4	-3	-20	-1.6,5	27
18	May/6	14	145.05	141.51	131.17(-0.74)	128.9(-0.49)	126.79(-0.68)	125.51	-2.6	-10	56(-7.1)	-50	[-18]	[-30]	[-15]	-78	270	DT	-0.3	HoldShort	(-7)	-17	-27	2	-20	-1.4,7	27
19	May/6	13	145.05	141.51	132.15(-0.64)	129.53(-0.32)	127.66(-0.49)	127.21	-2.4	-10	63(-6.7)	-50	[-16]	[-23]	[-4]	-71	270	DT	-0.1	OpenShort	(-14)	-12	1	3	-20	-1.1,7	27
20	May/6	12	145.05	141.51	133(-0.66)	129.94(-0.42)	128.29(-0.65)	127.14	-2.4	-10	70(-4.8)	-50	[-16]	[-28]	[-0]	-75	175	DT	-0.2	HoldShort	(-14)	-16	15	0	-20	-1.1,3	27

21	May/6	11	145.05	141.51	133.89(-0.71)	130.48(-0.49)	129.13(-0.82)	126.22	-2.5	-10	75(-2.2)	-50	[-18]	[-34]	[-19]	-85	55	DT	-0.5	HoldShort	(-15)	-20	-26	-4	-20	-1.4,0	27
22	May/6	10	145.05	141.51	134.84(-0.65)	131.12(-0.55)	130.19(-0.62)	127.88	-2.3	-10	77(-2.5)	-50	[-16]	[-29]	[-15]	-80	90	DT	-0.4	HoldShort	(-14)	-15	-31	-2	-20	-1.2,0	27
23	May/6	9	145.05	141.51	135.73(-0.59)	131.85(-0.31)	131.01(-0.3)	129.88	-2.1	-10	79(-2.4)	-50	[-15]	[-18]	[-6]	-75	205	DT	-0.2	HoldShort?	(-12)	-7	-7	-1	-20	-1,0	27
24	May/5	15	146.54	143.76	136.54(-0.57)	132.27(-0.22)	131.4(-0.15)	130.34	-2.6	-9	82(-17)	-50	[-14]	[-13]	[-9]	-74	205	DT	-0.2	OpenShort?	(-12)	-4	-15	0	-20	-1,1	31
25	May/5	14	146.54	143.76	137.32(-0.53)	132.57(-0.12)	131.6(-0.18)	131.33	-2.4	-9	99(-1.4)	-50	[-13]	[-12]	[-4]	-73	155	DT	-0	OpenShort	(-11)	-4	-3	2	-20	-1,2	31

26	May/5	13	146.54	143.76	138.05(-0.53)	132.73(-0.31)	131.84(-0.15)	131.54	-2.4	-9	100(-0.1)	-50	[-13]	[-14]	[-1]	-71	135	DT	-0	OpenShort	(-11)	-4	-6	6	-2	-1,4	31
27	May/5	12	146.54	143.76	138.79(-0.51)	133.14(-0.22)	132.04(-0.48)	131.95	-2.3	-9	100(1.2)	-50	[-13]	[-20]	[-0]	-75	-10	DT	-0	OpenShort	(-11)	-12	2	2	-14	-1.1,3	31
28	May/5	11	146.54	143.76	139.5(-0.49)	133.43(-0.99)	132.68(-0.34)	131.85	-2.4	-9	99(1.7)	-50	[-12]	[-26]	[13]	-79	-55	DP	-0.1	OpenShort	(-11)	-8	8	1	20	-1.2,1	31
29	May/5	10	146.54	143.76	140.18(-0.54)	134.77(-0.95)	133.13(-0.31)	131.31	-2.5	-9	97(3.3)	-50	[-13]	[-25]	[-5]	-88	-65	DT	-0.3	OpenShort	(-11)	-8	-19	-4	19	-1.5,0	31
30	May/5	9	146.54	143.76	140.95(-0.52)	136.06(-0.9)	133.54(-0.06)	132.55	-2.3	-9	94(3.7)	-50	[-13]	[-18]	[2]	-80	15	DP	-0.2	OpenShort?	(-10)	-2	0	3	12	-1.4,5	31

31	May/4	15	147.78	146.03	141.68(-0.5)	137.29(-0.92)	133.63(-0.45)	132.55	-3	-7	90(-13.6)	-50	[-12]	[-28]	[-16]	-82	-165	DT	-0.2	HoldShort?	(-11)	-11	-38	7	-20	-1.6,8	30
32	May/4	14	147.78	146.03	142.39(-0.36)	138.57(-0.74)	134.24(0.04)	135.15	-2.5	-7	104(3.9)	-50	[-8]	[-12]	[6]	-76	-90	DP	0.2	OpenShort	(-9)	1	16	13	-16	-1.4,9	30
33	May/4	13	147.78	146.03	142.91(-0.44)	139.61(-0.85)	134.18(-1.63)	134.08	-2.7	-7	100(7.1)	-50	[-10]	[-52]	[-3]	-89	-585	DT	-0	OpenShort	(-9)	-37	11	7	-20	-1.7,4	30
34	May/4	12	147.78	146.03	143.55(-0.47)	140.81(-0.9)	136.41(-1.57)	133.35	-2.9	-7	93(11.7)	-50	[-11]	[-51]	[-11]	-102	-620	DT	-0.7	HoldShort	(-10)	-36	5	15	-20	-2.2,3	30
35	May/4	11	147.78	146.03	144.23(-0.46)	142.08(-0.89)	138.59(-1.68)	132.99	-2.9	-7	81(17.3)	-50	[-11]	[-53]	[-37]	-116	-735	DT	-1.4	HoldShort	(-10)	-38	-39	-17	-20	-2.7,2	30

36	May/4	10	147.78	146.03	144.9(-0.34)	143.36(-0.74)	140.96(-1.36)	135.62	-2.4	-7	64(14.9)	-50	[-8]	[-44]	[-14]	-110	-645	DT	-1.7	HoldShort	(-8)	-31	11	-2	-20	-2.9,13	30
37	May/4	9	147.78	146.03	145.4(-0.39)	144.43(-0.78)	142.9(-1.47)	134.86	-2.6	-7	49(34.7)	-50	[-9]	[-47]	[-74]	-147	-695	DT	-3.3	HoldShort?	(-8)	-34	-143	-18	-20	-4.3,11	30
38	May/3	15	149.03	147.81	145.96(-0.04)	145.56(-0.02)	145.03(-0.12)	145.22	-1.1	-3	14(-9.4)	-15	[-1]	[-4]	[4]	-64	-40	DP	0.3	OpenShort?	(-1)	-3	13	3	-10	-1,11	49
39	May/3	14	149.03	147.81	146.01(-0.12)	145.59(-0.16)	145.21(-0.25)	144.26	-1.4	-3	24(-0.5)	-35	[-3]	[-9]	[-8]	-105	-55	DT	-1.2	CloseShort	(-2)	-6	-8	-16	-20	-2.2,0	49
40	May/3	13	149.03	147.81	146.19(-0.11)	145.83(-0.16)	145.58(-0.12)	144.84	-1.3	-3	24(0.1)	-30	[-3]	[-6]	[-6]	-93	5	DT	-0.9	HoldShort	(-2)	-3	-6	-18	-12	-1.7,0	49

41	May/3	12	149.03	147.81	146.36(-0.08)	146.07(-0.1)	145.76(-0.14)	145.31	-1.1	-3	24(-1)	-20	[-2]	[-5]	[-4]	-72	-15	DT	-0.6	OpenShort	(-2)	-3	-3	-11	-14	-1.3,11	49
42	May/3	11	149.03	147.81	146.48(-0.09)	146.07(-0)	145.97(-0.08)	145.52	-1.1	-3	25(0.7)	-25	[-2]	[-3]	[-6]	-56	10	DT	-0.5	OpenShort	(-2)	-2	-8	-1	-20	-1.1,22	49
43	May/3	10	149.03	147.81	146.61(-0.04)	146.22(-0.05)	146.09(0.08)	146.11	-0.9	-3	24(-3.5)	-20	[-1]	[1]	[1]	-40	40	UR	0	SmallShort	(-2)	2	0	1	7	-0.6,25	49
44	May/3	9	149.03	147.81	146.66(-0.1)	146.29(-0.06)	145.98(-0.07)	146.1	-0.9	-3	28(-2.9)	-25	[-2]	[-3]	[3]	-40	60	DP	0.1	OpenShort?	(-1)	-2	5	3	5	-0.6,25	49
45	Apr/30	15	149.47	147.98	146.8(-0.11)	146.38(-0.04)	146.08(-0.21)	145.75	-1.1	-3	31(-6.5)	-30	[-3]	[-7]	[-5]	-53	0	DT	-0.3	OpenShort?	(-2)	-5	-9	-1	-20	-1,22	54

46	Apr/30	14	149.47	147.98	146.96(-0.13)	146.43(0.05)	146.38(-0.05)	146.38	-1	-3	37(-4.8)	-25	[-3]	[-2]	[-1]	-43	100	DT	0	OpenShort	(-2)	-1	4	-7	-14	-0.5,20	54
47	Apr/30	13	149.47	147.98	147.16(-0.14)	146.36(-0.01)	146.45(0.08)	146.12	-1	-3	42(-5.4)	-20	[-3]	[0]	[1]	-49	120	UR	-0.2	SmallShort	(-3)	2	8	-8	-8	-0.8,21	54
48	Apr/30	12	149.47	147.98	147.36(-0.18)	146.37(-0.04)	146.34(-0.18)	145.54	-1.2	-3	48(-4.8)	-35	[-4]	[-6]	[-10]	-50	40	DT	-0.5	OpenShort	(-3)	-4	-15	-17	-20	-1.2,30	54
49	Apr/30	11	149.47	147.98	147.63(-0.17)	146.43(-0.08)	146.6(-0.06)	146.63	-0.9	-3	52(-9.8)	-35	[-4]	[-4]	[-2]	-23	120	DT	0	OpenShort	(-3)	-1	-8	-8	20	-0.6,42	54
50	Apr/30	10	149.47	147.98	147.88(-0.2)	146.54(-0.07)	146.68(0.13)	147.25	-0.7	-3	62(-2.7)	-20	[-5]	[1]	[5]	-25	240	UR	0.3	SmallShort	(-3)	3	7	-8	20	-0.3,33	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI