|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $5.0700 One month high (close): $6.0600
KNDI Daily Change: 6.4% Daily StdDev 4.21% KNDI EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $5.07(6.4%) | Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.5
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 5.57 | 5.42 | 5.02(-0.13) | 4.81(-0.08) | 4.78(0.68) | 4.93 | -1.9 | | -10 | 67(-0.6) | -5 | [-3] | [11] | [23] | -30 | 114 | UR | 0.7 | SmallShort | | (-5) | 16 | 30 | 23 | 20 | -0.4,30 | 40 | Sample size 14 Avg positive next hour return: 1.23%(64%) Avg negative next hour return: -1.13%(36%)
Daily Trend: %
Up Forces:
Down Forces: 4.81(hourly_sma_10 -2.43%)
Support Levels:
Resistance Levels: 5.02(hourly_sma_20 1.83%) 5.42(daily_ema_10 9.94%) 5.57(daily_ema_20 12.98%)
|
| | | 2 | May/11 | 12 | 5.57 | 5.42 | 5.03(-0.26) | 4.81(-0.38) | 4.75(0.33) | 4.87 | -2.1 | | -10 | 68(-0.3) | -15 | [-6] | [-2] | [45] | -53 | 15 | DP | 0.5 | OpenShort | | (-10) | 8 | 73 | 15 | 20 | -0.7,15 | 40 | | 3 | May/11 | 11 | 5.57 | 5.42 | 5.04(-0.57) | 4.83(-1.08) | 4.73(-0.66) | 4.73 | -2.5 | | -10 | 68(2.8) | -50 | [-14] | [-35] | [15] | -79 | -228 | DP | 0 | OpenShort | | (-10) | -16 | 42 | 5 | 0 | -1.3,4 | 40 | | 4 | May/11 | 10 | 5.57 | 5.42 | 5.07(-0.52) | 4.88(-1.27) | 4.76(-1.03) | 4.65 | -2.7 | | -10 | 65(5.6) | -50 | [-12] | [-46] | [-12] | -98 | -573 | DT | -0.5 | OpenShort | | (-15) | -25 | -36 | 0 | 0 | -1.9,0 | 40 | | 5 | May/11 | 9 | 5.57 | 5.42 | 5.1(-0.45) | 4.94(-1.18) | 4.81(-0.67) | 4.72 | -2.5 | | -10 | 60(3.4) | -50 | [-11] | [-36] | [-19] | -98 | -477 | DT | -0.4 | OpenShort? | | (-15) | -16 | -26 | -0 | -20 | -1.9,0 | 40 | | | | |
| 6 | May/10 | 15 | 0 | 0 | 5.12(-0.64) | 5(-1.04) | 4.84(-0.83) | 4.77 | 0 | | 0 | 56(56.2) | -50 | [-15] | [-36] | [-14] | -95 | -260 | DT | -0.4 | OpenShort? | | (-10) | -20 | -15 | 2 | -20 | -1.8,0 | | | 7 | May/10 | 14 | 0 | 0 | 5.15(-0.6) | 5.05(-1.06) | 4.88(-0.86) | 4.8 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-22] | -99 | -680 | DR | -0.4 | HoldShort | | (-14) | 0 | -35 | 4 | -20 | -2,1 | | | 8 | May/10 | 13 | 0 | 0 | 5.18(-0.53) | 5.1(-0.96) | 4.92(-1.69) | 4.87 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | -97 | -600 | DR | -0.3 | HoldShort | | (-14) | 0 | -10 | -3 | -20 | -1.9,1 | | | 9 | May/10 | 12 | 0 | 0 | 5.21(-0.47) | 5.15(-0.83) | 5(-1.49) | 4.89 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | -102 | -610 | DR | -0.7 | HoldShort | | (-14) | 0 | 0 | -7 | -20 | -2.1,1 | | | 10 | May/10 | 11 | 0 | 0 | 5.23(-0.6) | 5.19(-0.58) | 5.08(-1.47) | 4.89 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-40] | -110 | -650 | DR | -1.3 | HoldShort | | (-9) | 0 | -35 | -34 | -20 | -2.4,0 | | | | | |
| 11 | May/10 | 10 | 0 | 0 | 5.26(-0.53) | 5.22(-0.36) | 5.16(-1.23) | 4.96 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-33] | -88 | -570 | DR | -1.6 | HoldShort | | (-14) | 0 | -25 | -23 | -20 | -2.3,20 | | | 12 | May/10 | 9 | 0 | 0 | 5.29(-0.32) | 5.24(-0.35) | 5.22(-1.25) | 5.01 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-65] | -80 | -530 | DR | -1.9 | HoldShort? | | (-9) | 0 | -125 | -25 | -20 | -2.5,33 | | | 13 | May/7 | 15 | 5.68 | 5.63 | 5.31(-0.04) | 5.26(0.09) | 5.29(-0.09) | 5.28 | -1.4 | | -7 | 0(-32.8) | -30 | [0] | [-3] | [4] | -8 | -60 | DP | -0.1 | OpenShort? | | (-5) | 0 | 14 | -2 | 0 | -0.3,50 | 47 | | 14 | May/7 | 14 | 5.68 | 5.63 | 5.31(-0.17) | 5.26(0.18) | 5.29(-0.4) | 5.25 | -1.5 | | -7 | 33(0) | -50 | [-4] | [-12] | [-7] | -18 | -41 | DT | -0.4 | OpenShort | | (-5) | -10 | -19 | -7 | 0 | -0.7,50 | 47 | | 15 | May/7 | 13 | 5.68 | 5.63 | 5.32(-0.08) | 5.25(0.07) | 5.31(0.48) | 5.29 | -1.4 | | -7 | 33(-0.2) | -35 | [-2] | [9] | [1] | -5 | 144 | UR | -0.2 | SmallShort | | (0) | 12 | -5 | 4 | 19 | -0.3,53 | 47 | | | | |
| 16 | May/7 | 12 | 5.68 | 5.63 | 5.32(-0.16) | 5.25(-0.06) | 5.28(0.5) | 5.3 | -1.4 | | -7 | 33(0) | -40 | [-4] | [8] | [6] | -2 | 250 | UR | 0.2 | SmallShort | | (-5) | 12 | -9 | 10 | 20 | -0.2,53 | 47 | | 17 | May/7 | 11 | 5.68 | 5.63 | 5.33(-0.01) | 5.25(-0.15) | 5.25(0.37) | 5.32 | -1.3 | | -7 | 33(0) | -10 | [-0] | [4] | [14] | 4 | 82 | UR | 0.8 | SmallShort | | (0) | 9 | 0 | 33 | 20 | -0.1,56 | 47 | | 18 | May/7 | 10 | 5.68 | 5.63 | 5.33(-0.04) | 5.26(-0.11) | 5.23(0.26) | 5.32 | -1.3 | | -7 | 33(-0.1) | -25 | [-1] | [2] | [9] | -16 | 86 | UR | 1 | SmallShort | | (0) | 7 | -5 | 25 | 20 | -0.1,37 | 47 | | 19 | May/7 | 9 | 5.68 | 5.63 | 5.33(-0.07) | 5.27(-0.11) | 5.22(0.57) | 5.33 | -1.3 | | -7 | 33(-0.3) | 10 | [-2] | [10] | [38] | -31 | 216 | UR | 1.2 | SmallShort? | | (0) | 14 | 81 | 16 | 20 | 0,19 | 47 | | 20 | May/6 | 15 | 5.72 | 5.7 | 5.33(-0.29) | 5.28(-0.44) | 5.19(-0.35) | 5.16 | -1.9 | | -6 | 33(-5) | -50 | [-7] | [-18] | [-3] | -94 | -116 | DT | -0.3 | HoldShort? | | (-5) | -9 | 10 | -7 | -20 | -1.8,1 | 43 | | | | |
| 21 | May/6 | 14 | 5.72 | 5.7 | 5.35(-0.42) | 5.3(-0.69) | 5.21(-0.82) | 5.14 | -2 | | -6 | 38(-3.3) | -50 | [-10] | [-34] | [-14] | -92 | -174 | DT | -0.6 | HoldShort | | (-9) | -20 | -28 | -1 | -20 | -1.9,6 | 43 | | 22 | May/6 | 13 | 5.72 | 5.7 | 5.37(-0.5) | 5.34(-0.3) | 5.25(-0.66) | 5.2 | -1.8 | | -6 | 42(0.3) | -50 | [-12] | [-26] | [-11] | -79 | 19 | DT | -0.4 | HoldShort | | (-9) | -16 | -23 | 1 | -20 | -1.4,6 | 43 | | 23 | May/6 | 12 | 5.72 | 5.7 | 5.4(-0.25) | 5.36(-0.17) | 5.29(-0.48) | 5.25 | -1.6 | | -6 | 41(-0.4) | -50 | [-6] | [-18] | [-4] | -74 | -149 | DT | -0.3 | OpenShort | | (-9) | -12 | 24 | -5 | -20 | -1.2,6 | 43 | | 24 | May/6 | 11 | 5.72 | 5.7 | 5.41(-0.43) | 5.37(-0.32) | 5.32(-0.76) | 5.2 | -1.8 | | -6 | 42(1.7) | -50 | [-11] | [-28] | [-20] | -88 | -149 | DT | -1 | OpenShort | | (-9) | -19 | -23 | -10 | -20 | -1.7,5 | 43 | | 25 | May/6 | 10 | 5.72 | 5.7 | 5.43(-0.39) | 5.39(-0.23) | 5.36(-0.71) | 5.25 | -1.6 | | -6 | 40(-1.8) | -50 | [-10] | [-25] | [-31] | -83 | -114 | DT | -0.9 | HoldShort | | (-9) | -18 | -55 | -13 | -20 | -1.5,5 | 43 | | | | |
| 26 | May/6 | 9 | 5.72 | 5.7 | 5.45(-0.33) | 5.4(-0.06) | 5.4(-0.37) | 5.37 | -1.2 | | -6 | 42(-1) | -50 | [-8] | [-14] | [0] | -58 | 91 | DT | -0.2 | OpenShort? | | (-4) | -9 | 5 | -8 | 0 | -0.7,10 | 43 | | 27 | May/5 | 15 | 5.78 | 5.75 | 5.47(-0.21) | 5.4(-0.05) | 5.42(-0.13) | 5.36 | -1.5 | | -5 | 43(-5.1) | -50 | [-5] | [-7] | [-16] | -59 | -20 | DT | -0.5 | OpenShort? | | (-9) | -3 | -18 | -6 | -20 | -0.9,14 | 49 | | 28 | May/5 | 14 | 5.78 | 5.75 | 5.48(-0.35) | 5.4(0.02) | 5.43(0.13) | 5.4 | -1.4 | | -5 | 48(-3.4) | -50 | [-9] | [-1] | [-3] | -45 | 233 | DT | -0.2 | OpenShort | | (-9) | 3 | -13 | -2 | 18 | -0.6,20 | 49 | | 29 | May/5 | 13 | 5.78 | 5.75 | 5.5(-0.28) | 5.4(0.15) | 5.42(0.12) | 5.43 | -1.3 | | -5 | 51(-4.1) | -45 | [-7] | [1] | [2] | -35 | 184 | UR | 0.1 | SmallShort | | (-4) | 3 | 0 | 10 | 0 | -0.5,28 | 49 | | 30 | May/5 | 12 | 5.78 | 5.75 | 5.52(-0.26) | 5.39(0.05) | 5.41(0.07) | 5.43 | -1.3 | | -5 | 56(-3.1) | -50 | [-6] | [-1] | [-4] | -41 | 118 | DT | 0.1 | OpenShort | | (-9) | 2 | -22 | 10 | 18 | -0.6,24 | 49 | | | | |
| 31 | May/5 | 11 | 5.78 | 5.75 | 5.53(-0.37) | 5.39(-0.33) | 5.41(0.43) | 5.48 | -1.1 | | -5 | 59(-2.4) | -5 | [-9] | [2] | [37] | -39 | 391 | UR | 0.4 | SmallShort | | (-9) | 11 | 41 | 11 | 20 | -0.3,19 | 49 | | 32 | May/5 | 10 | 5.78 | 5.75 | 5.55(-0.36) | 5.41(-0.51) | 5.39(0.21) | 5.39 | -1.4 | | -5 | 61(-1.4) | -40 | [-9] | [-5] | [7] | -64 | 126 | DP | 0 | OpenShort | | (-9) | 5 | 5 | 3 | 20 | -0.9,9 | 49 | | 33 | May/5 | 9 | 5.78 | 5.75 | 5.57(-0.39) | 5.44(-0.33) | 5.38(0.1) | 5.38 | -1.4 | | -5 | 62(-0.5) | -50 | [-10] | [-6] | [-2] | -70 | 76 | DT | 0 | OpenShort? | | (-9) | 3 | 0 | 5 | -20 | -1.1,8 | 49 | | 34 | May/4 | 15 | 5.82 | 5.79 | 5.59(-0.42) | 5.46(-0.35) | 5.38(0) | 5.38 | -1.6 | | -5 | 63(-0.9) | -50 | [-10] | [-8] | [5] | -72 | 40 | DP | 0.1 | OpenShort? | | (-9) | 0 | -5 | 8 | 20 | -1.2,8 | 40 | | 35 | May/4 | 14 | 5.82 | 5.79 | 5.61(-0.5) | 5.48(-0.36) | 5.37(0.03) | 5.39 | -1.5 | | -5 | 64(0.1) | -50 | [-12] | [-8] | [0] | -74 | 120 | DT | 0.1 | OpenShort | | (-13) | 1 | 5 | 10 | -20 | -1.2,6 | 40 | | | | |
| 36 | May/4 | 13 | 5.82 | 5.79 | 5.64(-0.41) | 5.5(-0.6) | 5.37(-1.09) | 5.38 | -1.6 | | -5 | 64(2.3) | -50 | [-10] | [-38] | [1] | -85 | -321 | DP | 0.1 | OpenShort | | (-9) | -27 | 14 | 5 | -20 | -1.5,3 | 40 | | 37 | May/4 | 12 | 5.82 | 5.79 | 5.66(-0.47) | 5.53(-0.55) | 5.43(-1.22) | 5.35 | -1.7 | | -5 | 61(4.9) | -50 | [-12] | [-41] | [-15] | -95 | -383 | DT | -0.5 | OpenShort | | (-13) | -30 | -5 | 0 | -20 | -1.8,0 | 40 | | 38 | May/4 | 11 | 5.82 | 5.79 | 5.69(-0.33) | 5.56(-0.71) | 5.5(-0.74) | 5.36 | -1.6 | | -5 | 57(5.6) | -50 | [-8] | [-30] | [-10] | -103 | -433 | DT | -0.9 | HoldShort | | (-9) | -18 | 0 | -20 | -20 | -2.1,0 | 40 | | 39 | May/4 | 10 | 5.82 | 5.79 | 5.71(-0.4) | 5.6(-0.7) | 5.54(-0.87) | 5.36 | -1.6 | | -5 | 51(7.2) | -50 | [-10] | [-34] | [-21] | -101 | -422 | DT | -1.3 | HoldShort | | (-13) | -21 | -14 | -15 | -20 | -2.5,12 | 40 | | 40 | May/4 | 9 | 5.82 | 5.79 | 5.73(-0.49) | 5.64(-0.73) | 5.59(-0.73) | 5.39 | -1.5 | | -5 | 44(6.7) | -50 | [-12] | [-31] | [-49] | -96 | -280 | DT | -1.6 | OpenShort? | | (-9) | -18 | -129 | -2 | -20 | -2.8,24 | 40 | | | | |
| 41 | May/3 | 15 | 5.87 | 5.8 | 5.76(-0.21) | 5.68(-0.22) | 5.63(-0.12) | 5.69 | -0.7 | | -4 | 37(-6.9) | -40 | [-5] | [-7] | [1] | -42 | 64 | DP | 0.6 | OpenShort? | | (-4) | -3 | 0 | 12 | -18 | -0.7,26 | 44 | | 42 | May/3 | 14 | 5.87 | 5.8 | 5.77(-0.35) | 5.69(-0.21) | 5.64(0.28) | 5.69 | -0.7 | | -4 | 44(-4.7) | -10 | [-9] | [2] | [24] | -56 | 284 | UR | 0.4 | SmallShort | | (-9) | 7 | 48 | 10 | 20 | -0.7,12 | 44 | | 43 | May/3 | 13 | 5.87 | 5.8 | 5.79(-0.43) | 5.7(-0.45) | 5.62(-0.67) | 5.58 | -1.1 | | -4 | 49(0.1) | -50 | [-11] | [-25] | [-7] | -90 | -91 | DT | -0.3 | HoldShort | | (-8) | -17 | -9 | -7 | -20 | -1.6,0 | 44 | | 44 | May/3 | 12 | 5.87 | 5.8 | 5.81(-0.47) | 5.73(-0.32) | 5.66(-0.54) | 5.6 | -1 | | -4 | 49(1.4) | -50 | [-12] | [-20] | [-11] | -79 | -17 | DT | -0.5 | OpenShort | | (-13) | -13 | 0 | 7 | -20 | -1.6,11 | 44 | | 45 | May/3 | 11 | 5.87 | 5.8 | 5.84(-0.32) | 5.75(-0.46) | 5.69(-0.72) | 5.6 | -1 | | -4 | 47(2.5) | -50 | [-8] | [-26] | [-22] | -87 | -271 | DT | -0.7 | OpenShort | | (-8) | -18 | -51 | -2 | -20 | -1.9,11 | 44 | | | | |
| 46 | May/3 | 10 | 5.87 | 5.8 | 5.86(-0.25) | 5.78(-0.23) | 5.73(-0.33) | 5.72 | -0.6 | | -4 | 45(0) | -20 | [-6] | [-13] | [12] | -69 | -69 | DP | -0.1 | OpenShort | | (-8) | -8 | 39 | 4 | -18 | -1.2,11 | 44 | | 47 | May/3 | 9 | 5.87 | 5.8 | 5.87(-0.42) | 5.79(-0.4) | 5.75(-0.51) | 5.63 | -0.9 | | -4 | 45(5.2) | -50 | [-10] | [-20] | [-30] | -100 | -116 | DT | -1 | HoldShort? | | (-8) | -13 | -51 | -9 | -20 | -2,0 | 44 | | 48 | Apr/30 | 15 | 5.9 | 5.79 | 5.89(-0.23) | 5.81(-0.14) | 5.78(-0.22) | 5.75 | -0.6 | | -5 | 39(1.7) | -50 | [-6] | [-9] | [-6] | -80 | -64 | DT | -0.3 | OpenShort? | | (-4) | -6 | -4 | -27 | 0 | -1.3,3 | 47 | | 49 | Apr/30 | 14 | 5.9 | 5.79 | 5.9(-0.15) | 5.82(-0.11) | 5.79(-0.28) | 5.76 | -0.5 | | -5 | 38(1.3) | -50 | [-4] | [-9] | [-12] | -80 | -158 | DT | -0.3 | OpenShort | | (-4) | -7 | -17 | -27 | -17 | -1.4,5 | 47 | | 50 | Apr/30 | 13 | 5.9 | 5.79 | 5.91(0.01) | 5.83(-0.08) | 5.81(-0.21) | 5.8 | -0.4 | | -5 | 36(-0.1) | -30 | [0] | [-6] | [-5] | -73 | -251 | DR | -0.1 | OpenShort | | (0) | -5 | 0 | -24 | -17 | -1.1,5 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|