|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.7650 One month high (close): $57.2400
BNDX Daily Change: -0.25% Daily StdDev 0.22% BNDX EMA_5_Trend: -0.07% 10Minute StdDev: $0.0854
Latest Price : $56.77(-0.25%) | Thu. May 13, 2021($0) Wed. May 12, 2021($0.1) Tue. May 11, 2021($0.1) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -2.1
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 57.04 | 56.94 | 56.92(-0.01) | 56.88(-0.03) | 56.82(-0.07) | 56.76 | -2.2 | | -9 | 53(6.4) | -50 | [-5] | [-42] | [-5] | -101 | -38 | DT | -0.9 | HoldShort | | (-18) | -32 | -9 | -11 | -4 | -2.3,7 | 17 | Sample size 50 Avg positive next hour return: 0.05%(34%) Avg negative next hour return: -0.04%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.88(hourly_sma_10 0.21%) 56.92(hourly_sma_20 0.28%) 56.94(daily_ema_10 0.32%) 57.04(daily_ema_20 0.49%)
|
| | | 2 | May/11 | 10 | 57.04 | 56.94 | 56.93(-0.02) | 56.9(-0.02) | 56.86(-0.06) | 56.77 | -2.1 | | -9 | 47(8) | -50 | [-9] | [-36] | [1] | -111 | -25 | BT | -1.5 | OpenLong | | (-9) | -27 | 18 | -26 | -12 | -2.6,4 | 17 | | 3 | May/11 | 9 | 57.04 | 56.94 | 56.94(-0.02) | 56.91(-0.04) | 56.89(-0.08) | 56.75 | -2.2 | | -9 | 39(19.4) | -50 | [-9] | [-50] | [-50] | -137 | -30 | DT | -2.8 | HoldShort? | | (-9) | -36 | -127 | -40 | -12 | -3.8,8 | 17 | | 4 | May/10 | 15 | 57.06 | 56.97 | 56.94(-0) | 56.93(-0.01) | 56.93(-0.02) | 56.91 | -1.4 | | -9 | 19(-2.2) | -50 | [0] | [-13] | [-8] | -69 | -15 | DR | -0.8 | OpenShort? | | (0) | -9 | -18 | -14 | 0 | -1.6,21 | 29 | | 5 | May/10 | 14 | 57.06 | 56.97 | 56.95(-0.01) | 56.93(-0.01) | 56.94(-0.01) | 56.93 | -1.2 | | -9 | 22(0.2) | -50 | [-5] | [-9] | [-4] | -34 | 7 | DT | -0.4 | OpenShort | | (0) | -5 | -9 | -7 | -2 | -0.8,36 | 29 | | | | |
| 6 | May/10 | 13 | 57.06 | 56.97 | 56.95(-0.01) | 56.93(-0) | 56.94(0) | 56.94 | -1.1 | | -9 | 21(0.1) | -50 | [-5] | [-3] | [2] | -16 | 10 | DP | 0 | OpenShort | | (-9) | 0 | 0 | 9 | 0 | -0.4,44 | 29 | | 7 | May/10 | 12 | 57.06 | 56.97 | 56.95(0) | 56.93(-0) | 56.94(0.01) | 56.94 | -1.1 | | -9 | 21(0.2) | -35 | [0] | [3] | [-2] | -27 | 2 | CR | 0 | HoldShort | | (0) | 5 | -9 | 6 | 0 | -0.9,46 | 29 | | 8 | May/10 | 11 | 57.06 | 56.97 | 56.95(0) | 56.94(-0.01) | 56.94(0) | 56.95 | -1 | | -9 | 21(0.1) | -35 | [0] | [-4] | [9] | -14 | 0 | DP | 0.9 | OpenShort | | (0) | 0 | 9 | 30 | 9 | -0.4,46 | 29 | | 9 | May/10 | 10 | 57.06 | 56.97 | 56.95(0) | 56.94(-0.02) | 56.93(0.01) | 56.94 | -1.1 | | -9 | 21(0.3) | -35 | [0] | [-2] | [1] | -43 | 2 | DP | 0.4 | OpenShort | | (0) | 5 | -9 | 22 | 0 | -0.9,30 | 29 | | 10 | May/10 | 9 | 57.06 | 56.97 | 56.95(-0) | 56.94(-0) | 56.93(0) | 56.95 | -1 | | -9 | 21(0.2) | -25 | [0] | [-2] | [13] | -44 | 0 | DP | 0.9 | OpenShort? | | (0) | 0 | 32 | 16 | -2 | -0.4,16 | 29 | | | | |
| 11 | May/7 | 15 | 57.07 | 56.99 | 56.96(-0.01) | 56.95(-0.01) | 56.93(-0.02) | 56.91 | -1.5 | | -10 | 21(1.8) | -50 | [-5] | [-14] | [-2] | -105 | -5 | BT | -0.9 | OpenLong? | | (0) | -9 | 0 | -13 | 0 | -2.2,0 | 41 | | 12 | May/7 | 14 | 57.07 | 56.99 | 56.96(-0.01) | 56.96(-0.01) | 56.94(-0.02) | 56.91 | -1.5 | | -10 | 19(1.8) | -50 | [-5] | [-15] | [-11] | -110 | -5 | DT | -1.5 | HoldShort | | (-9) | -10 | -18 | -31 | -2 | -2.4,0 | 41 | | 13 | May/7 | 13 | 57.07 | 56.99 | 56.96(-0) | 56.96(-0) | 56.95(-0.02) | 56.93 | -1.3 | | -10 | 17(1.7) | -50 | [0] | [-11] | [-8] | -93 | -15 | DR | -1.1 | HoldShort | | (0) | -10 | 0 | -41 | -11 | -2.2,12 | 41 | | 14 | May/7 | 12 | 57.07 | 56.99 | 56.97(-0.01) | 56.96(-0) | 56.96(-0.02) | 56.93 | -1.3 | | -10 | 15(2.4) | -50 | [-5] | [-13] | [-9] | -65 | -5 | DT | -1.8 | OpenShort | | (-9) | -10 | -23 | -7 | 0 | -2.4,45 | 41 | | 15 | May/7 | 11 | 57.07 | 56.99 | 56.97(-0.01) | 56.97(-0.01) | 56.97(-0.01) | 56.96 | -1 | | -10 | 13(-0.1) | -50 | [-5] | [-10] | [-10] | -17 | 8 | DT | -0.7 | OpenShort | | (0) | -5 | -23 | -14 | -2 | -0.7,51 | 41 | | | | |
| 16 | May/7 | 10 | 57.07 | 56.99 | 56.98(0.01) | 56.97(-0) | 56.98(0.01) | 56.99 | -0.7 | | -10 | 13(-1.3) | 0 | [5] | [4] | [12] | 31 | -8 | RG | 0.7 | Wait | | (0) | 5 | 32 | 7 | 2 | 0.7,63 | 41 | | 17 | May/7 | 9 | 57.07 | 56.99 | 56.98(0) | 56.97(-0.01) | 56.97(-0.02) | 56.95 | -1.1 | | -10 | 14(1.1) | -50 | [0] | [-14] | [-11] | -45 | -15 | DR | -1.3 | OpenShort? | | (0) | -10 | -23 | -21 | -2 | -1.9,53 | 41 | | 18 | May/6 | 15 | 57.09 | 57.02 | 56.98(0) | 56.97(-0) | 56.97(0) | 56.98 | -1 | | -5 | 13(-5.9) | -25 | [0] | [-2] | [1] | 24 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 4 | 0 | 0,74 | 39 | | 19 | May/6 | 14 | 57.09 | 57.02 | 56.98(0.01) | 56.97(-0) | 56.98(0.01) | 56.98 | -1 | | -5 | 19(-1.9) | 5 | [5] | [4] | [1] | 10 | -7 | RG | 0 | Wait | | (0) | 5 | 0 | 5 | 2 | 0,60 | 39 | | 20 | May/6 | 13 | 57.09 | 57.02 | 56.98(-0) | 56.97(0) | 56.98(-0) | 56.98 | -1 | | -5 | 21(-1.3) | -20 | [0] | [-2] | [4] | 19 | 0 | DP | 0.4 | OpenShort | | (0) | 0 | 9 | 6 | 0 | 0.4,59 | 39 | | | | |
| 21 | May/6 | 12 | 57.09 | 57.02 | 56.98(0) | 56.97(0) | 56.97(-0.01) | 56.97 | -1.1 | | -5 | 22(-11007.2) | -40 | [0] | [-6] | [-5] | 11 | -2 | DR | 0 | OpenShort | | (9) | -5 | -18 | 4 | 0 | 0,61 | 39 | | 22 | May/6 | 11 | 57.09 | 57.02 | 56.97(5.26) | 56.97(-0) | 56.97(0) | 56.99 | -0.9 | | -5 | 11029(0.5) | 50 | [2391] | [596] | [-1] | -4 | -5260 | CR | 0 | HoldShort | | (0) | 0 | 0 | -4 | 0 | 0,46 | 39 | | 23 | May/6 | 10 | 57.09 | 57.02 | 56.97(0) | 56.97(-0) | 56.97(0.01) | 56.99 | -0.9 | | -5 | 11029(0.4) | -25 | [0] | [3] | [12] | 2 | 532 | UR | 0 | SmallShort | | (2527) | 5 | 41 | -10 | 0 | 0.2,47 | 39 | | 24 | May/6 | 9 | 57.09 | 57.02 | 56.97(0) | 56.97(-0.01) | 56.97(-0) | 56.94 | -1.4 | | -5 | 11029(0.4) | -50 | [0] | [-4] | [-13] | 0 | 520 | DR | -0 | OpenShort? | | (0) | 0 | -32 | -14 | -2 | 0.2,45 | 39 | | 25 | May/5 | 15 | 57.1 | 57.04 | 54.12(0.01) | 56.98(0.01) | 56.97(0.01) | 56.98 | -1.1 | | -5 | 11028(0.3) | -20 | [5] | [6] | [-2] | 9 | 523 | CR | 0 | HoldShort? | | (0) | 5 | 0 | -11 | 0 | 0.2,54 | 34 | | | | |
| 26 | May/5 | 14 | 57.1 | 57.04 | 54.11(-0.01) | 56.98(0) | 56.97(0.01) | 56.98 | -1.1 | | -5 | 11028(0.3) | -50 | [-5] | [2] | [2] | 32 | 542 | UR | 0 | SmallShort | | (0) | 5 | 9 | -8 | 0 | 0.2,77 | 34 | | 27 | May/5 | 13 | 57.1 | 57.04 | 54.11(-0) | 56.98(-0) | 56.97(-0) | 56.97 | -1.2 | | -5 | 11028(0.2) | -50 | [0] | [-2] | [-1] | 42 | 530 | DR | 0 | OpenShort | | (9) | 0 | 0 | -4 | 0 | 0.2,87 | 34 | | 28 | May/5 | 12 | 57.1 | 57.04 | 54.11(-0) | 56.98(-0.01) | 56.97(-0.01) | 56.97 | -1.2 | | -5 | 11027(0.2) | -50 | [0] | [-8] | [-1] | 41 | 528 | DR | 0 | OpenShort | | (0) | -5 | 0 | -5 | 0 | 0.2,86 | 34 | | 29 | May/5 | 11 | 57.1 | 57.04 | 54.11(-0) | 56.98(0) | 56.97(-0) | 56.97 | -1.2 | | -5 | 11027(0.2) | -45 | [0] | [-2] | [3] | 55 | 530 | DP | -0 | OpenShort | | (0) | 0 | 9 | 0 | 0 | 0.2,100 | 34 | | 30 | May/5 | 10 | 57.1 | 57.04 | 54.11(0) | 56.98(0.01) | 56.98(-0.01) | 56.96 | -1.3 | | -5 | 11027(0.1) | -50 | [0] | [-4] | [-4] | 55 | 528 | DR | -0 | OpenShort | | (0) | -5 | -9 | 0 | -9 | 0.2,100 | 34 | | | | |
| 31 | May/5 | 9 | 57.1 | 57.04 | 54.11(0) | 56.98(-0) | 56.98(-0) | 56.97 | -1.2 | | -5 | 11027(0.1) | -50 | [0] | [-2] | [-8] | 55 | 530 | DR | -0 | OpenShort? | | (0) | 0 | -23 | 0 | 0 | 0.2,100 | 34 | | 32 | May/4 | 15 | 57.11 | 57.06 | 54.11(0.01) | 56.97(11.12) | 56.99(-0.01) | 57 | -1.1 | | -5 | 11027(-1101.9) | 25 | [5] | [2522] | [-138] | 55 | 518 | CR | 0 | HoldShort? | | (0) | -5 | 0 | 0 | -20 | 0.2,100 | 46 | | 33 | May/4 | 14 | 57.11 | 57.06 | 54.11(0.01) | 51.27(0.01) | 56.99(0) | 57 | -1.1 | | -5 | 12129(0.7) | 25 | [5] | [2] | [52] | 55 | 520 | UT | 0 | OpenLong | | (9) | 0 | 9 | 0 | 20 | 0.2,100 | 46 | | 34 | May/4 | 13 | 57.11 | 57.06 | 54.11(0) | 51.27(-0) | 56.99(0.03) | 56.99 | -1.2 | | -5 | 12128(0.6) | 5 | [0] | [12] | [55] | 55 | 537 | UR | 0 | SmallShort | | (0) | 14 | 9 | 0 | 20 | 0.2,100 | 46 | | 35 | May/4 | 12 | 57.11 | 57.06 | 54.1(0.01) | 51.26(0.01) | 56.97(0.02) | 56.98 | -1.3 | | -5 | 12127(0.8) | 25 | [5] | [11] | [53] | 55 | 525 | UT | 0 | OpenLong | | (0) | 9 | -9 | 0 | 20 | 0.2,100 | 46 | | | | |
| 36 | May/4 | 11 | 57.11 | 57.06 | 54.1(0.01) | 51.26(0) | 56.96(0.02) | 56.99 | -1.2 | | -5 | 12127(0.8) | 25 | [5] | [9] | [54] | 55 | 525 | UT | 0 | OpenLong | | (0) | 9 | -18 | 0 | 20 | 0.2,100 | 46 | | 37 | May/4 | 10 | 57.11 | 57.06 | 54.1(0) | 51.25(0.02) | 56.95(25.03) | 57.01 | -1 | | -5 | 12126(1.1) | 5 | [0] | [11380] | [77] | 55 | 6797 | UR | 0 | SmallShort | | (9) | 11377 | 32 | 11 | 20 | 0.2,100 | 46 | | 38 | May/4 | 9 | 57.11 | 57.06 | 54.09(0.01) | 51.25(0) | 45.55(0.02) | 56.97 | -1.4 | | -5 | 12125(0.6) | 25 | [5] | [9] | [90] | 55 | 525 | UT | 0.9 | OpenLong? | | (0) | 9 | 50 | 15 | 20 | 0.2,100 | 46 | | 39 | May/3 | 15 | 57.13 | 57.08 | 54.09(0.01) | 51.24(-0.01) | 45.54(-0.02) | 56.91 | -2.2 | | -5 | 12124(-1.8) | 25 | [5] | [-12] | [79] | 55 | 505 | RG | 0.9 | SmallShort? | | (0) | -9 | -18 | 57 | 20 | 0.2,100 | 37 | | 40 | May/3 | 14 | 57.13 | 57.08 | 54.09(-0.01) | 51.24(-0.01) | 45.55(0.01) | 56.93 | -2 | | -5 | 12126(-1.2) | -20 | [-5] | [-0] | [85] | 22 | 542 | UR | 0.9 | SmallShort | | (0) | 5 | 0 | 9 | 20 | 0.2,67 | 37 | | | | |
| 41 | May/3 | 13 | 57.13 | 57.08 | 54.09(-0.02) | 51.24(-0.01) | 45.54(-0.01) | 56.93 | -2 | | -5 | 12127(-1) | -45 | [-9] | [-11] | [94] | 11 | 548 | DP | 0.9 | OpenShort | | (0) | -5 | 0 | 10 | 20 | 0.2,56 | 37 | | 42 | May/3 | 12 | 57.13 | 57.08 | 54.1(-5) | 51.25(-10) | 45.55(-20) | 0 | -571.3 | | -5 | 12128(12081.9) | -50 | [-2273] | [-11933] | [-15489] | -116 | -10000 | DT | -3.8 | HoldShort | | (-2405) | -9091 | -45455 | -21 | -20 | -4.5,47 | 37 | | 43 | May/3 | 11 | 57.13 | 57.08 | 56.95(-0.01) | 51.25(-0) | 56.94(0.01) | 56.94 | -1.9 | | -5 | 46(-1.9) | -45 | [-5] | [2] | [0] | -4 | 12 | RG | 0 | Wait | | (0) | 5 | 0 | 1 | 0 | -0.2,51 | 37 | | 44 | May/3 | 10 | 57.13 | 57.08 | 56.95(-0.01) | 51.25(0) | 56.94(0) | 56.94 | -1.9 | | -5 | 48(-1.5) | -35 | [-5] | [-3] | [9] | -19 | 10 | DP | 0 | OpenShort | | (-9) | 0 | 23 | 7 | 0 | -0.2,36 | 37 | | 45 | May/3 | 9 | 57.13 | 57.08 | 56.96(-0.01) | 51.25(-0) | 56.94(-0.01) | 56.91 | -2.2 | | -5 | 50(-0.3) | -50 | [-5] | [-7] | [-12] | -54 | -3 | DT | -0.6 | OpenShort? | | (0) | -5 | -32 | -7 | 0 | -1,21 | 37 | | | | |
| 46 | Apr/30 | 15 | 57.14 | 57.1 | 56.96(-0.01) | 51.25(0) | 56.95(0.01) | 56.95 | -2.1 | | -5 | 50(-10.9) | -35 | [-5] | [2] | [5] | -7 | 12 | UR | 0 | SmallShort? | | (-9) | 5 | 9 | 11 | 0 | -0.2,48 | 43 | | 47 | Apr/30 | 14 | 57.14 | 57.1 | 56.97(-0.01) | 56.94(0.01) | 56.95(0) | 56.94 | -2.2 | | -5 | 61(-4.6) | -40 | [-5] | [-0] | [-3] | -39 | 1 | DT | -0.2 | OpenShort | | (0) | 0 | -9 | -1 | 0 | -0.5,24 | 43 | | 48 | Apr/30 | 13 | 57.14 | 57.1 | 56.97(-0.02) | 56.94(0.02) | 56.95(0.01) | 56.95 | -2.1 | | -5 | 65(-7) | -50 | [-10] | [6] | [1] | -33 | 24 | UR | 0 | SmallShort | | (-9) | 5 | 9 | -11 | 2 | -0.3,25 | 43 | | 49 | Apr/30 | 12 | 57.14 | 57.1 | 56.98(-0.02) | 56.94(0) | 56.95(-0) | 56.94 | -2.2 | | -5 | 72(-6) | -50 | [-10] | [-4] | [-5] | -39 | 11 | DT | 0 | OpenShort | | (0) | 0 | -9 | -13 | 0 | -0.6,26 | 43 | | 50 | Apr/30 | 11 | 57.14 | 57.1 | 56.99(-0.01) | 56.93(-0.02) | 56.95(0) | 56.95 | -2.1 | | -5 | 78(-4.7) | -45 | [-5] | [-8] | [-2] | -37 | 1 | DT | 0.1 | OpenShort | | (-9) | 0 | 0 | -12 | -2 | -0.6,28 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|