BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 11, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $47.7200 One month high (close): $59.8400

BLOK Daily Change: -0.54% Daily StdDev 4.34% BLOK EMA_5_Trend: -1.12% 10Minute StdDev: $1.4707

Latest Price : $47.72(-0.54%)

Thu. May 13, 2021($1.4) Wed. May 12, 2021($0.8) Tue. May 11, 2021($1.2) Mon. May 10, 2021($0.8) Fri. May 7, 2021($0.6) Thu. May 6, 2021($1.1) Wed. May 5, 2021($0.8) Tue. May 4, 2021($1.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.87%(36%) Avg negative next hour return: -0.7%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 11, 2021
1	May/11	10	51.39	50.63	49.42(-0.34)	48.8(-0.82)	47.85(-1.39)	46.36	-1.9	-8	45(8)	-50	[-8]	[-46]	[-16]	-112	-629	DT	-1.2	HoldShort	(-8)	-32	6	-16	-20	-2.5,1	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.8(hourly_sma_10 5.26%) 49.42(hourly_sma_20 6.6%) 50.63(daily_ema_10 9.21%) 51.39(daily_ema_20 10.85%)

2	May/11	9	51.39	50.63	49.59(-0.34)	49.2(-0.92)	48.52(-1.28)	46.24	-1.9	-8	37(12)	-50	[-8]	[-44]	[-55]	-135	-661	DT	-2.3	HoldShort?	(-8)	-30	-95	-31	-20	-3.4,0	40
3	May/10	15	51.98	51.13	49.76(-0.21)	49.66(-0.46)	49.15(-0.4)	48.37	-1.3	-7	25(2.1)	-50	[-5]	[-18]	[-18]	-95	-164	DT	-1.2	OpenShort?	(-3)	-9	-24	-22	-20	-2.1,8	46
4	May/10	14	51.98	51.13	49.87(-0.21)	49.89(-0.35)	49.35(-0.35)	48.92	-1.1	-7	23(-1.5)	-50	[-5]	[-15]	[-12]	-65	-60	DT	-0.7	OpenShort	(-3)	-8	-19	-7	-20	-1.5,23	46
5	May/10	13	51.98	51.13	49.98(-0.21)	50.06(-0.24)	49.52(-0.49)	49.35	-0.9	-7	24(-2.2)	-50	[-5]	[-17]	[-11]	-42	-37	DT	-0.2	OpenShort	(-4)	-11	-17	-4	-20	-0.9,31	46

6	May/10	12	51.98	51.13	50.08(-0.2)	50.18(-0.07)	49.76(-0.25)	49.75	-0.8	-7	27(-3)	-50	[-5]	[-10]	[1]	-29	79	DP	-0	OpenShort	(-4)	-6	16	-7	-20	-0.4,31	46
7	May/10	11	51.98	51.13	50.18(-0.26)	50.22(0.09)	49.88(-0.57)	49.38	-0.9	-7	30(-2.4)	-50	[-6]	[-16]	[-14]	-43	-34	DT	-0.6	OpenShort	(-5)	-13	1	-21	-20	-1,32	46
8	May/10	10	51.98	51.13	50.31(-0.28)	50.17(0.08)	50.16(-0.54)	49.36	-0.9	-7	32(0.4)	-50	[-6]	[-15]	[-18]	-30	-37	DT	-0.9	OpenShort	(-6)	-12	-18	-13	-20	-1.1,48	46
9	May/10	9	51.98	51.13	50.45(-0.15)	50.13(0.04)	50.43(-0.34)	49.79	-0.8	-7	32(-0.3)	-50	[-3]	[-10]	[-16]	-9	-60	DT	-0.7	OpenShort?	(-6)	-8	-32	-8	-20	-0.7,59	46
10	May/7	15	52.48	51.6	50.53(-0.09)	50.11(0.14)	50.6(0.01)	50.54	-0.7	-5	32(0.3)	-25	[-2]	[1]	[6]	20	102	UR	-0.1	SmallShort?	(-2)	0	8	4	20	0,70	49

11	May/7	14	52.48	51.6	50.57(-0.02)	50.04(0.14)	50.59(0.08)	50.35	-0.7	-5	32(0)	-30	[-0]	[3]	[-4]	9	-3	RG	-0.3	Wait	(-3)	2	-19	3	20	-0.2,64	49
12	May/7	13	52.48	51.6	50.58(0.03)	49.97(0.21)	50.55(0.74)	50.79	-0.6	-5	32(-0.1)	10	[1]	[18]	[9]	16	198	RG	0.3	Wait	(1)	16	4	12	20	0.2,61	49
13	May/7	12	52.48	51.6	50.57(0.05)	49.86(0.03)	50.18(0.71)	50.69	-0.6	-5	32(-0.4)	10	[1]	[15]	[11]	9	146	RG	0.6	Wait	(0)	15	1	19	20	0.1,56	49
14	May/7	11	52.48	51.6	50.54(0.08)	49.84(-0.09)	49.82(0.42)	50.66	-0.6	-5	32(-0.3)	25	[2]	[8]	[19]	-1	48	UT	0.9	OpenLong	(1)	9	7	31	20	0.1,47	49
15	May/7	10	52.48	51.6	50.5(0.06)	49.89(-0.2)	49.61(0.26)	50.49	-0.7	-5	32(0)	20	[1]	[3]	[19]	-21	5	UT	1	OpenLong	(2)	6	15	23	20	-0,29	49

16	May/7	9	52.48	51.6	50.47(-0.03)	49.99(-0.31)	49.48(0.18)	50.13	-0.8	-5	32(0.1)	20	[-1]	[-0]	[26]	-47	4	UR	0.7	SmallShort?	(0)	4	53	10	20	-0.4,13	49
17	May/6	15	52.82	51.59	50.49(-0.17)	50.14(-0.61)	49.39(-0.32)	48.93	-1.3	-6	32(-1.9)	-45	[-4]	[-15]	[-4]	-93	-217	DT	-0.5	HoldShort?	(-3)	-7	1	-7	-20	-1.7,0	39
18	May/6	14	52.82	51.59	50.58(-0.4)	50.45(-0.64)	49.55(-0.63)	48.91	-1.3	-6	34(-1.4)	-50	[-9]	[-23]	[-17]	-91	-88	DT	-0.6	HoldShort	(-4)	-14	-30	-6	-20	-1.7,2	39
19	May/6	13	52.82	51.59	50.79(-0.33)	50.77(-0.34)	49.86(-0.6)	49.6	-1.1	-6	36(-1.4)	-50	[-7]	[-19]	[-12]	-76	-49	DT	-0.2	HoldShort	(-8)	-13	-10	-4	-20	-1.1,2	39
20	May/6	12	52.82	51.59	50.96(-0.3)	50.95(-0.31)	50.16(-0.67)	49.84	-1	-6	37(-0.9)	-50	[-6]	[-20]	[-7]	-73	-90	DT	-0.3	OpenShort	(-7)	-14	7	-14	-20	-1,2	39

21	May/6	11	52.82	51.59	51.11(-0.31)	51.11(-0.16)	50.5(-0.78)	49.68	-1.1	-6	38(-0.2)	-50	[-7]	[-21]	[-16]	-74	-164	DT	-0.7	OpenShort	(-7)	-17	-1	-23	-20	-1.3,9	39
22	May/6	10	52.82	51.59	51.27(-0.31)	51.19(-0.16)	50.89(-0.89)	49.71	-1.1	-6	38(-0.9)	-50	[-7]	[-23]	[-28]	-63	-212	DT	-1.1	OpenShort	(-7)	-19	-33	-22	-20	-1.4,22	39
23	May/6	9	52.82	51.59	51.43(-0.3)	51.27(0.05)	51.35(-0.65)	50.48	-0.8	-6	39(-2.2)	-50	[-6]	[-16]	[-20]	-31	-45	DT	-0.8	OpenShort?	(-5)	-14	-26	-14	-20	-0.8,39	39
24	May/5	15	53.2	51.65	51.58(-0.26)	51.24(0.24)	51.68(-0.1)	51.1	-0.7	-6	41(-1.5)	-50	[-6]	[-1]	[-13]	-6	147	DT	-0.5	OpenShort?	(-5)	-2	-18	-6	-20	-0.4,54	39
25	May/5	14	53.2	51.65	51.71(-0.1)	51.12(0.33)	51.73(0.02)	51.52	-0.6	-6	43(-0.3)	-45	[-2]	[3]	[-3]	3	62	RG	-0.2	Wait	(-5)	0	-6	-2	-11	-0.2,58	39

26	May/5	13	53.2	51.65	51.76(-0.08)	50.95(0.24)	51.72(0.46)	51.67	-0.5	-6	43(-0.5)	-30	[-2]	[11]	[2]	12	175	UR	-0	SmallShort	(-2)	10	-12	12	20	-0.1,64	39
27	May/5	12	53.2	51.65	51.8(-0.07)	50.83(0.24)	51.48(0.56)	51.97	-0.4	-6	43(-0.5)	-10	[-2]	[14]	[8]	12	239	UR	0.4	SmallShort	(-1)	12	-8	15	20	0.1,59	39
28	May/5	11	53.2	51.65	51.83(-0.06)	50.71(-0.17)	51.19(0.77)	52.17	-0.4	-6	44(-0.2)	15	[-1]	[14]	[36]	9	321	UR	0.8	SmallShort	(-1)	17	36	25	20	0.3,51	39
29	May/5	10	53.2	51.65	51.86(-0.12)	50.8(-0.34)	50.8(0.59)	51.32	-0.7	-6	44(-0.2)	-5	[-3]	[8]	[12]	-25	170	UR	0.4	SmallShort	(-3)	13	-7	16	20	-0.4,35	39
30	May/5	9	53.2	51.65	51.92(-0.13)	50.98(-0.27)	50.5(0.63)	51.48	-0.6	-6	44(0.2)	5	[-3]	[9]	[28]	-32	208	UR	0.8	SmallShort?	(-3)	14	42	18	20	-0.3,26	39

31	May/4	15	53.4	51.71	51.99(-0.14)	51.12(-0.45)	50.19(0.04)	50.49	-1	-7	44(2.7)	-25	[-3]	[-5]	[2]	-66	-141	DP	0.2	OpenShort?	(-5)	1	-1	12	10	-1.2,14	36
32	May/4	14	53.4	51.71	52.06(-0.11)	51.35(-0.47)	50.17(-0.11)	50.52	-1	-7	41(1.4)	-25	[-2]	[-8]	[5]	-74	-221	DP	0.3	OpenShort	(-4)	-2	14	12	-16	-1.3,9	36
33	May/4	13	53.4	51.71	52.12(-0.11)	51.59(-0.64)	50.22(-1.13)	50.2	-1.1	-7	40(2.1)	-50	[-2]	[-32]	[0]	-87	-542	DT	-0	OpenShort	(-3)	-24	15	-2	-20	-1.6,3	36
34	May/4	12	53.4	51.71	52.18(-0.14)	51.92(-0.75)	50.79(-1.28)	49.84	-1.2	-7	38(3.7)	-50	[-3]	[-37]	[-14]	-103	-627	DT	-0.9	HoldShort	(-3)	-27	-2	-16	-20	-2.1,0	36
35	May/4	11	53.4	51.71	52.25(-0.14)	52.31(-0.49)	51.45(-1.16)	49.89	-1.2	-7	34(4.8)	-50	[-3]	[-31]	[-33]	-110	-599	DT	-1.6	HoldShort	(-3)	-25	-22	-50	-20	-2.4,0	36

36	May/4	10	53.4	51.71	52.32(-0.15)	52.57(-0.38)	52.05(-0.92)	50.4	-1	-7	29(3.7)	-50	[-3]	[-25]	[-29]	-82	-449	DT	-1.9	OpenShort	(-2)	-20	-17	-41	-20	-2.2,23	36
37	May/4	9	53.4	51.71	52.4(-0.12)	52.77(-0.36)	52.53(-0.81)	50.79	-0.9	-7	26(3)	-50	[-3]	[-22]	[-50]	-56	-389	DT	-2.3	OpenShort?	(-2)	-17	-92	-29	-20	-2.1,47	36
38	May/3	15	53.76	51.72	52.46(0.03)	52.96(0.06)	52.96(-0.17)	53.05	-0.2	-7	23(0.7)	-50	[1]	[-3]	[-1]	39	40	DR	0.1	OpenShort?	(2)	-4	-2	0	-4	0.9,66	32
39	May/3	14	53.76	51.72	52.45(0.02)	52.93(0.11)	53.05(-0.24)	53.11	-0.2	-7	22(0.3)	-45	[0]	[-4]	[2]	42	51	RG	0.1	Wait	(1)	-5	8	-5	0	1,67	32
40	May/3	13	53.76	51.72	52.44(0.01)	52.87(0.04)	53.18(0.19)	52.91	-0.3	-7	22(0.1)	-30	[0]	[5]	[-1]	32	127	CR	-0.4	HoldShort	(-0)	4	4	-16	4	0.7,64	32

41	May/3	12	53.76	51.72	52.43(-0.01)	52.85(0.14)	53.08(0.13)	52.81	-0.3	-7	22(0.2)	-45	[-0]	[4]	[-7]	38	112	RG	-0.4	Wait	(0)	3	-5	-16	-20	0.6,73	32
42	May/3	11	53.76	51.72	52.43(0.02)	52.78(0.27)	53.01(0.09)	52.92	-0.3	-7	21(0.3)	-45	[0]	[5]	[-9]	56	95	CR	-0.1	HoldShort	(0)	2	-24	8	-20	0.8,86	32
43	May/3	10	53.76	51.72	52.42(0.11)	52.64(0.39)	52.96(0.3)	53.51	-0.1	-7	21(1.4)	-20	[2]	[12]	[2]	79	173	RG	0.9	SmallShort	(2)	7	-9	14	20	1.7,86	32
44	May/3	9	53.76	51.72	52.36(0.09)	52.43(0.46)	52.8(0.45)	53.73	-0	-7	20(2.7)	10	[2]	[15]	[25]	86	283	RG	1.6	SmallShort?	(3)	10	53	13	20	2.3,78	32
45	Apr/30	15	54.02	51.53	52.31(-0.01)	52.19(0.21)	52.56(-0.12)	52.43	-0.5	-8	17(0.4)	-45	[-0]	[-1]	[-2]	32	-3	DT	-0.3	OpenShort?	(-1)	-3	-2	-6	-9	0.2,77	37

46	Apr/30	14	54.02	51.53	52.31(-0.01)	52.08(0.1)	52.62(0.14)	52.47	-0.5	-8	17(0)	-35	[-0]	[4]	[-0]	36	77	RG	-0.3	Wait	(0)	3	-9	2	20	0.3,78	37
47	Apr/30	13	54.02	51.53	52.31(0.01)	52.03(0.12)	52.55(0.45)	52.68	-0.4	-8	17(0.1)	-20	[0]	[11]	[6]	47	177	RG	0.3	Wait	(1)	10	-2	10	20	0.7,79	37
48	Apr/30	12	54.02	51.53	52.3(0.01)	51.97(0.01)	52.31(0.48)	52.72	-0.4	-8	17(0)	-10	[0]	[10]	[13]	49	192	RG	0.8	SmallShort	(0)	10	8	16	20	0.8,79	37
49	Apr/30	11	54.02	51.53	52.29(-0.03)	51.96(-0.1)	52.06(0.47)	52.53	-0.5	-8	17(-0.1)	-25	[-1]	[9]	[7]	30	204	UR	0.9	SmallShort	(0)	10	-8	10	20	0.5,67	37
50	Apr/30	10	54.02	51.53	52.31(0.02)	52.01(-0.01)	51.81(0.52)	52.72	-0.4	-8	17(0.3)	0	[0]	[11]	[18]	17	192	RG	1.8	SmallShort	(0)	11	26	6	20	0.8,47	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI