|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $141.9900 One month high (close): $179.8400
ABNB Daily Change: -3.28% Daily StdDev 3.59% ABNB EMA_5_Trend: -3.36% 10Minute StdDev: $4.5054
Latest Price : $141.99(-3.28%) | Thu. May 13, 2021($3.1) Wed. May 12, 2021($1.1) Tue. May 11, 2021($2.7) Mon. May 10, 2021($2.9) Fri. May 7, 2021($1.8) Thu. May 6, 2021($6.3) Wed. May 5, 2021($1.9) Tue. May 4, 2021($2.1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.36% Daily EMA 20 BBV: -2.4
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 167.71 | 161.56 | 148.49(-0.38) | 144.87(-0.45) | 142.66(-0.65) | 141.86 | -2.4 | | -16 | 40(1.3) | -50 | [-11] | [-32] | [-5] | -82 | -213 | DT | -0.2 | OpenShort | | (-9) | -18 | -9 | 10 | -20 | -1.5,6 | 28 | Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -4.8%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.87(hourly_sma_10 2.12%) 148.49(hourly_sma_20 4.67%) 161.56(daily_ema_10 13.89%) 167.71(daily_ema_20 18.22%)
|
| | | 2 | May/11 | 11 | 167.71 | 161.56 | 149.05(-0.4) | 145.52(-0.57) | 143.59(-0.7) | 142.34 | -2.3 | | -16 | 39(1.5) | -50 | [-11] | [-35] | [2] | -86 | -210 | DP | -0.3 | OpenShort | | (-10) | -20 | 15 | -1 | -20 | -1.6,4 | 28 | | 3 | May/11 | 10 | 167.71 | 161.56 | 149.64(-0.44) | 146.35(-0.59) | 144.6(-0.85) | 141.52 | -2.4 | | -16 | 37(3.1) | -50 | [-12] | [-40] | [-8] | -99 | -292 | DT | -0.8 | OpenShort | | (-12) | -24 | 6 | -8 | -20 | -2,1 | 28 | | 4 | May/11 | 9 | 167.71 | 161.56 | 150.3(-0.45) | 147.22(-0.65) | 145.83(-0.77) | 141.17 | -2.4 | | -16 | 34(3.1) | -50 | [-13] | [-39] | [-45] | -113 | -331 | DT | -1.3 | HoldShort? | | (-12) | -21 | -92 | -13 | -20 | -2.5,0 | 28 | | 5 | May/10 | 15 | 169.59 | 165.24 | 150.97(-0.37) | 148.18(-0.4) | 146.96(-0.08) | 146.4 | -2.5 | | -12 | 31(-12.8) | -50 | [-10] | [-14] | [-1] | -83 | 80 | DT | -0.2 | HoldShort? | | (-7) | -2 | -3 | -3 | 1 | -1.4,2 | 29 | | | | |
| 6 | May/10 | 14 | 169.59 | 165.24 | 151.53(-0.54) | 148.78(-0.52) | 147.07(-0.25) | 146.55 | -2.5 | | -12 | 44(-5.4) | -50 | [-15] | [-22] | [-4] | -75 | 186 | DT | -0.1 | HoldShort | | (-10) | -7 | -14 | 3 | 7 | -1.2,5 | 29 | | 7 | May/10 | 13 | 169.59 | 165.24 | 152.36(-0.53) | 149.56(-0.54) | 147.44(-0.45) | 147.35 | -2.4 | | -12 | 49(-5.2) | -50 | [-15] | [-28] | [-1] | -73 | 120 | DT | -0 | OpenShort | | (-14) | -13 | -6 | 4 | 8 | -1.1,5 | 29 | | 8 | May/10 | 12 | 169.59 | 165.24 | 153.17(-0.55) | 150.37(-0.4) | 148.1(-0.34) | 147.7 | -2.4 | | -12 | 54(-6.3) | -50 | [-15] | [-23] | [2] | -75 | 144 | DP | -0.1 | OpenShort | | (-14) | -9 | 16 | 2 | -20 | -1.1,3 | 29 | | 9 | May/10 | 11 | 169.59 | 165.24 | 154.02(-0.66) | 150.98(-0.44) | 148.6(-0.54) | 146.8 | -2.5 | | -12 | 61(-4) | -50 | [-18] | [-30] | [-10] | -83 | 97 | DT | -0.3 | HoldShort | | (-16) | -15 | -3 | -3 | -20 | -1.3,0 | 29 | | 10 | May/10 | 10 | 169.59 | 165.24 | 155.05(-0.66) | 151.65(-0.3) | 149.41(-0.72) | 146.97 | -2.5 | | -12 | 65(-2) | -50 | [-18] | [-33] | [-21] | -84 | -4 | DT | -0.4 | HoldShort | | (-18) | -20 | -24 | -2 | -20 | -1.4,1 | 29 | | | | |
| 11 | May/10 | 9 | 169.59 | 165.24 | 156.09(-0.61) | 152.1(-0.32) | 150.49(-0.79) | 148.38 | -2.3 | | -12 | 67(-2.3) | -50 | [-17] | [-35] | [-22] | -82 | -48 | DT | -0.3 | HoldShort? | | (-17) | -22 | -39 | -3 | -20 | -1.3,1 | 29 | | 12 | May/7 | 15 | 171.19 | 168.17 | 157.04(-0.57) | 152.59(-0.23) | 151.69(-0.62) | 150.65 | -2.7 | | -9 | 69(-15.3) | -50 | [-16] | [-28] | [-1] | -73 | 36 | DT | -0.2 | OpenShort? | | (-15) | -17 | 7 | -3 | -20 | -1,2 | 28 | | 13 | May/7 | 14 | 171.19 | 168.17 | 157.94(-0.55) | 152.94(-0.28) | 152.64(-0.46) | 150.22 | -2.7 | | -9 | 84(0) | -50 | [-15] | [-24] | [-10] | -78 | -24 | DT | -0.4 | HoldShort | | (-16) | -13 | -10 | -7 | -20 | -1.2,2 | 28 | | 14 | May/7 | 13 | 171.19 | 168.17 | 158.82(-0.52) | 153.37(-0.25) | 153.35(-0.35) | 150.82 | -2.6 | | -9 | 84(1.9) | -50 | [-14] | [-20] | [-14] | -73 | -42 | DT | -0.4 | OpenShort | | (-14) | -10 | -26 | -5 | -20 | -1.2,7 | 28 | | 15 | May/7 | 12 | 171.19 | 168.17 | 159.65(-0.42) | 153.76(-0.34) | 153.88(0.1) | 152.36 | -2.4 | | -9 | 82(1.8) | -50 | [-12] | [-8] | [-10] | -64 | 13 | DT | -0.2 | OpenShort | | (-13) | 3 | -34 | 4 | 5 | -1.2,16 | 28 | | | | |
| 16 | May/7 | 11 | 171.19 | 168.17 | 160.32(-0.34) | 154.28(-0.56) | 153.72(0.15) | 154.37 | -2.2 | | -9 | 81(1.8) | -50 | [-9] | [-9] | [5] | -57 | 29 | DP | 0.1 | OpenShort | | (-10) | 4 | -18 | 8 | 20 | -1,18 | 28 | | 17 | May/7 | 10 | 171.19 | 168.17 | 160.86(-0.24) | 155.15(-0.53) | 153.49(0.16) | 155.44 | -2 | | -9 | 79(1.2) | -30 | [-7] | [-8] | [22] | -57 | -41 | DP | 0.3 | OpenShort | | (-8) | 4 | 29 | 14 | 20 | -0.9,16 | 28 | | 18 | May/7 | 9 | 171.19 | 168.17 | 161.25(-0.32) | 155.98(-0.7) | 153.24(-0.1) | 153.74 | -2.3 | | -9 | 78(2.7) | -50 | [-9] | [-18] | [7] | -75 | -156 | DP | 0.1 | OpenShort? | | (-8) | -3 | 4 | 8 | 20 | -1.3,8 | 28 | | 19 | May/6 | 15 | 172.66 | 170.68 | 161.77(-0.36) | 157.07(-0.87) | 153.4(-0.16) | 153.49 | -3 | | -7 | 75(-13.7) | -50 | [-10] | [-22] | [14] | -81 | -168 | DP | 0 | OpenShort? | | (-9) | -4 | 33 | 7 | 20 | -1.4,4 | 27 | | 20 | May/6 | 14 | 172.66 | 170.68 | 162.35(-0.52) | 158.45(-1.01) | 153.64(-0.78) | 151.56 | -3.3 | | -7 | 89(6.7) | -50 | [-14] | [-41] | [-16] | -98 | -319 | DT | -0.4 | OpenShort | | (-11) | -21 | -28 | 4 | -20 | -1.9,0 | 27 | | | | |
| 21 | May/6 | 13 | 172.66 | 170.68 | 163.2(-0.48) | 160.07(-0.89) | 154.85(-1.26) | 153.2 | -3.1 | | -7 | 82(7) | -50 | [-13] | [-52] | [-13] | -98 | -435 | DT | -0.3 | OpenShort | | (-13) | -34 | -16 | 8 | -20 | -1.9,0 | 27 | | 22 | May/6 | 12 | 172.66 | 170.68 | 164(-0.43) | 161.5(-0.89) | 156.82(-1.2) | 154.19 | -2.9 | | -7 | 75(7.1) | -50 | [-12] | [-50] | [-12] | -103 | -460 | DT | -0.6 | HoldShort | | (-12) | -33 | -6 | 6 | -20 | -2.1,0 | 27 | | 23 | May/6 | 11 | 172.66 | 170.68 | 164.71(-0.45) | 162.95(-0.8) | 158.72(-1.26) | 154.54 | -2.9 | | -7 | 68(9.1) | -50 | [-12] | [-51] | [-19] | -110 | -476 | DT | -1 | HoldShort | | (-11) | -34 | -3 | -11 | -20 | -2.4,0 | 27 | | 24 | May/6 | 10 | 172.66 | 170.68 | 165.45(-0.45) | 164.27(-0.76) | 160.75(-1.54) | 154.71 | -2.8 | | -7 | 59(11.5) | -50 | [-12] | [-58] | [-40] | -123 | -580 | DT | -1.6 | HoldShort | | (-12) | -42 | -47 | -24 | -20 | -2.9,0 | 27 | | 25 | May/6 | 9 | 172.66 | 170.68 | 166.2(-0.4) | 165.53(-0.49) | 163.27(-1.22) | 157.6 | -2.4 | | -7 | 47(9.2) | -50 | [-11] | [-45] | [-53] | -120 | -419 | DT | -1.9 | HoldShort? | | (-10) | -33 | -86 | -32 | -20 | -2.9,3 | 27 | | | | |
| 26 | May/5 | 15 | 174.04 | 172.59 | 166.87(-0.24) | 166.35(-0.13) | 165.29(-0.54) | 163.06 | -2.3 | | -4 | 38(-14.6) | -50 | [-7] | [-19] | [-17] | -78 | -121 | DT | -0.9 | HoldShort? | | (-6) | -15 | -10 | -29 | -20 | -1.6,12 | 39 | | 27 | May/5 | 14 | 174.04 | 172.59 | 167.27(-0.26) | 166.57(0.03) | 166.19(-0.59) | 163.69 | -2.2 | | -4 | 53(-3.5) | -50 | [-7] | [-19] | [-19] | -51 | -90 | DT | -1 | OpenShort | | (-6) | -16 | -15 | -21 | -20 | -1.4,34 | 39 | | 28 | May/5 | 13 | 174.04 | 172.59 | 167.71(-0.27) | 166.52(0.03) | 167.18(-0.36) | 164.68 | -2 | | -4 | 56(-5.7) | -50 | [-7] | [-12] | [-21] | -24 | 10 | DT | -0.9 | OpenShort | | (-6) | -10 | -40 | -8 | -20 | -1.1,54 | 39 | | 29 | May/5 | 12 | 174.04 | 172.59 | 168.16(-0.23) | 166.47(0.13) | 167.78(-0.01) | 167.3 | -1.4 | | -4 | 62(-7.2) | -45 | [-6] | [-1] | [-1] | 8 | 191 | DT | -0.2 | OpenShort | | (-5) | -0 | -7 | 4 | 4 | -0.3,65 | 39 | | 30 | May/5 | 11 | 174.04 | 172.59 | 168.54(-0.23) | 166.25(-0.05) | 167.79(0.23) | 167.74 | -1.3 | | -4 | 69(-4.7) | -40 | [-6] | [3] | [9] | 11 | 256 | UR | -0 | SmallShort | | (-6) | 6 | 3 | 11 | 20 | -0.2,66 | 39 | | | | |
| 31 | May/5 | 10 | 174.04 | 172.59 | 168.93(-0.22) | 166.34(-0.09) | 167.41(0.28) | 167.52 | -1.4 | | -4 | 74(-4.9) | -35 | [-6] | [4] | [2] | 1 | 227 | UR | 0 | SmallShort | | (-6) | 8 | -18 | 13 | 20 | -0.4,61 | 39 | | 32 | May/5 | 9 | 174.04 | 172.59 | 169.29(-0.21) | 166.49(0.01) | 166.95(0.66) | 168.66 | -1.1 | | -4 | 79(-2) | -15 | [-6] | [16] | [15] | -3 | 360 | UR | 0.5 | SmallShort? | | (-5) | 18 | 15 | 20 | 20 | -0.2,52 | 39 | | 33 | May/4 | 15 | 174.91 | 173.14 | 169.64(-0.18) | 166.47(-0.1) | 165.85(0.42) | 167.7 | -1.4 | | -5 | 81(-1.1) | -10 | [-5] | [8] | [11] | -23 | 192 | UR | 0.5 | SmallShort? | | (-6) | 12 | 5 | 18 | 20 | -0.5,40 | 41 | | 34 | May/4 | 14 | 174.91 | 173.14 | 169.94(-0.32) | 166.63(-0.14) | 165.16(0.28) | 167.36 | -1.5 | | -5 | 82(-4.3) | -30 | [-9] | [3] | [16] | -37 | 265 | UR | 0.5 | SmallShort | | (-5) | 8 | 24 | 21 | 20 | -0.6,28 | 41 | | 35 | May/4 | 13 | 174.91 | 173.14 | 170.48(-0.35) | 166.86(-0.32) | 164.7(-0.35) | 165.8 | -1.8 | | -5 | 86(0.2) | -50 | [-10] | [-17] | [7] | -64 | 13 | DP | 0.3 | OpenShort | | (-10) | -10 | 9 | 13 | 20 | -1.1,14 | 41 | | | | |
| 36 | May/4 | 12 | 174.91 | 173.14 | 171.07(-0.32) | 167.39(-0.35) | 165.27(-0.46) | 165.22 | -1.9 | | -5 | 86(3.3) | -50 | [-9] | [-21] | [11] | -77 | -123 | DP | -0 | OpenShort | | (-10) | -13 | 32 | 9 | -15 | -1.3,6 | 41 | | 37 | May/4 | 11 | 174.91 | 173.14 | 171.62(-0.33) | 167.97(-0.56) | 166.03(-0.63) | 163.19 | -2.3 | | -5 | 82(7.6) | -50 | [-9] | [-28] | [-13] | -100 | -304 | DT | -0.7 | HoldShort | | (-10) | -17 | -16 | -5 | -20 | -2,0 | 41 | | 38 | May/4 | 10 | 174.91 | 173.14 | 172.19(-0.33) | 168.91(-0.55) | 167.08(-0.61) | 164.23 | -2.1 | | -5 | 75(8.1) | -50 | [-9] | [-28] | [-12] | -102 | -270 | DT | -0.7 | HoldShort | | (-8) | -17 | -13 | -5 | -20 | -2.1,1 | 41 | | 39 | May/4 | 9 | 174.91 | 173.14 | 172.76(-0.3) | 169.85(-0.57) | 168.11(-0.54) | 165.07 | -1.9 | | -5 | 67(5.1) | -50 | [-8] | [-26] | [-25] | -105 | -272 | DT | -0.9 | HoldShort? | | (-8) | -15 | -55 | -3 | -20 | -2.3,3 | 41 | | 40 | May/3 | 15 | 175.95 | 173.45 | 173.28(-0.29) | 170.83(-0.4) | 169.02(-0.29) | 168.64 | -1.4 | | -6 | 62(1) | -50 | [-8] | [-17] | [-2] | -85 | -37 | DT | -0.1 | HoldShort? | | (-5) | -8 | -6 | 3 | -5 | -1.5,3 | 40 | | | | |
| 41 | May/3 | 14 | 175.95 | 173.45 | 173.79(-0.31) | 171.52(-0.34) | 169.52(-0.23) | 169.01 | -1.3 | | -6 | 61(-1.7) | -50 | [-8] | [-14] | [1] | -86 | -12 | DP | -0.2 | OpenShort | | (-8) | -6 | 9 | 3 | -20 | -1.5,2 | 40 | | 42 | May/3 | 13 | 175.95 | 173.45 | 174.34(-0.35) | 172.1(-0.41) | 169.92(-0.48) | 168.46 | -1.4 | | -6 | 62(1) | -50 | [-10] | [-22] | [-10] | -95 | -95 | DT | -0.4 | HoldShort | | (-9) | -13 | -13 | -1 | -20 | -1.8,0 | 40 | | 43 | May/3 | 12 | 175.95 | 173.45 | 174.95(-0.33) | 172.82(-0.25) | 170.73(-0.5) | 169.34 | -1.2 | | -6 | 61(1.4) | -50 | [-9] | [-20] | [-8] | -93 | -107 | DT | -0.4 | OpenShort | | (-9) | -14 | -5 | 2 | -20 | -1.7,0 | 40 | | 44 | May/3 | 11 | 175.95 | 173.45 | 175.53(-0.31) | 173.26(-0.48) | 171.59(-0.61) | 169.67 | -1.2 | | -6 | 60(3.8) | -50 | [-8] | [-26] | [-11] | -95 | -163 | DT | -0.6 | OpenShort | | (-9) | -17 | -22 | -2 | -20 | -1.8,0 | 40 | | 45 | May/3 | 10 | 175.95 | 173.45 | 176.08(-0.25) | 174.1(-0.37) | 172.64(-0.5) | 171.1 | -0.9 | | -6 | 56(3.5) | -50 | [-7] | [-22] | [-4] | -93 | -148 | DT | -0.5 | OpenShort | | (-8) | -14 | 1 | -7 | -20 | -1.7,0 | 40 | | | | |
| 46 | May/3 | 9 | 175.95 | 173.45 | 176.52(-0.22) | 174.75(-0.29) | 173.51(-0.44) | 171.03 | -0.9 | | -6 | 53(4.8) | -50 | [-6] | [-19] | [-17] | -100 | -194 | DT | -0.9 | HoldShort? | | (-7) | -12 | -22 | -15 | -20 | -2,0 | 40 | | 47 | Apr/30 | 15 | 176.88 | 174.14 | 176.91(-0.06) | 175.26(-0.13) | 174.28(-0.35) | 172.53 | -0.9 | | -5 | 48(1.3) | -45 | [-2] | [-13] | [-14] | -88 | -281 | DT | -0.7 | OpenShort? | | (-5) | -10 | -16 | -12 | -20 | -1.7,5 | 45 | | 48 | Apr/30 | 14 | 176.88 | 174.14 | 177.02(-0.13) | 175.48(-0.11) | 174.9(-0.01) | 173.65 | -0.6 | | -5 | 47(2.3) | -50 | [-4] | [-4] | [-14] | -72 | -58 | DT | -0.5 | OpenShort | | (-1) | -0 | -18 | -24 | -20 | -1.4,13 | 45 | | 49 | Apr/30 | 13 | 176.88 | 174.14 | 177.24(-0.1) | 175.67(-0.04) | 174.92(-0.36) | 174.9 | -0.4 | | -5 | 44(1.1) | -50 | [-3] | [-12] | [-8] | -56 | -118 | DT | -0 | OpenShort | | (-3) | -10 | -8 | -19 | -20 | -1,19 | 45 | | 50 | Apr/30 | 12 | 176.88 | 174.14 | 177.41(-0.08) | 175.74(-0.18) | 175.56(-0.24) | 175.47 | -0.3 | | -5 | 43(0.5) | -30 | [-2] | [-11] | [2] | -51 | -87 | DP | -0 | OpenShort | | (-2) | -7 | 9 | -17 | 20 | -0.9,22 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|