AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 11, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $29.6700 One month high (close): $33.7100

AXTA Daily Change: -0.5% Daily StdDev 1.59% AXTA EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $33.51(-0.5%)

Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1

Sample size 10 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 11, 2021
1	May/11	15	32.35	33.01	33.66(0.02)	33.59(-0.13)	33.46(0.03)	33.51	1	16	19(-0.4)	50	[1]	[1]	[3]	-58	-54	UT	0.2	OpenLong?	(2)	2	8	1	6	-0.7,10	70
Daily Trend: % Up Forces: 33.66(hourly_sma_20 0.45%) Down Forces: Support Levels: 33.01(daily_ema_10 -1.49%) 32.35(daily_ema_20 -3.46%) Resistance Levels: 33.59(weak_hourly_sma_10 0.24%)

2	May/11	14	32.35	33.01	33.65(0.01)	33.63(-0.17)	33.45(-0.08)	33.46	1	16	20(-1.4)	50	[1]	[-8]	[-1]	-66	-94	DR	0	OpenShort	(2)	-5	-2	-5	0	-0.9,7	70
3	May/11	13	32.35	33.01	33.65(0.04)	33.69(-0.14)	33.48(-0.19)	33.47	1	16	21(-1.7)	50	[3]	[-13]	[-2]	-65	-147	DR	-0	OpenShort	(0)	-12	3	-13	-15	-0.8,5	70
4	May/11	12	32.35	33.01	33.64(0.06)	33.74(-0.14)	33.54(-0.26)	33.45	1	16	23(-1.5)	50	[4]	[-17]	[-5]	-62	-200	DR	-0.3	OpenShort	(2)	-16	5	-25	-20	-0.7,6	70
5	May/11	11	32.35	33.01	33.62(0.04)	33.79(-0.08)	33.63(-0.28)	33.42	0.9	16	24(-1.1)	35	[3]	[-17]	[-11]	-51	-182	DR	-0.8	OpenShort	(3)	-18	-7	-34	-20	-0.7,17	70

6	May/11	10	32.35	33.01	33.61(0.06)	33.82(-0.08)	33.72(-0.28)	33.46	1	16	25(-1.8)	30	[4]	[-17]	[-16]	-26	-185	DR	-0.9	OpenShort	(3)	-18	-20	-29	-20	-0.5,37	70
7	May/11	9	32.35	33.01	33.59(0.07)	33.85(-0.01)	33.82(-0.23)	33.58	1.1	16	27(-0.7)	30	[4]	[-11]	[-21]	13	-142	DR	-0.8	OpenShort?	(3)	-15	-38	-20	-20	-0,63	70
8	May/10	15	32.17	32.9	33.57(0.1)	33.86(0.11)	33.9(-0.09)	33.81	1.4	16	28(1.1)	50	[6]	[2]	[-7]	51	-66	CR	-0.3	HoldShort?	(7)	-6	-10	-11	-20	0.8,81	77
9	May/10	14	32.17	32.9	33.54(0.1)	33.82(0.12)	33.93(-0.04)	33.87	1.4	16	27(0.6)	50	[6]	[5]	[-5]	62	-22	CR	-0.2	HoldShort	(5)	-3	-3	-13	-20	1,87	77
10	May/10	13	32.17	32.9	33.51(0.09)	33.78(0.15)	33.94(0.09)	33.89	1.5	16	26(1)	50	[6]	[14]	[-4]	73	34	CR	-0.2	HoldShort	(5)	6	-5	-10	-3	1.2,93	77

11	May/10	12	32.17	32.9	33.48(0.08)	33.73(0.18)	33.91(0.1)	33.92	1.5	16	25(1.5)	50	[5]	[16]	[-6]	85	70	CR	0	OpenShort	(5)	6	-14	-8	3	1.5,97	77
12	May/10	11	32.17	32.9	33.45(0.07)	33.67(0.18)	33.88(0.2)	34	1.6	16	24(2.4)	50	[4]	[22]	[5]	100	137	UT	0.4	HoldLong	(5)	13	7	2	20	2,100	77
13	May/10	10	32.17	32.9	33.43(0.09)	33.61(0.23)	33.81(0.27)	33.96	1.5	16	21(1.8)	50	[6]	[28]	[2]	102	133	TP	0.6	OpenShort	(5)	17	2	-1	20	2.1,99	77
14	May/10	9	32.17	32.9	33.4(0.13)	33.53(0.23)	33.72(0.3)	33.95	1.5	16	19(2.4)	50	[8]	[31]	[15]	109	98	UT	1	HoldLong?	(5)	19	38	2	20	2.4,99	77
15	May/7	15	31.99	32.78	33.36(0.11)	33.45(0.16)	33.62(0.21)	33.72	1.4	18	17(0.7)	50	[7]	[23]	[0]	94	46	UT	0.5	HoldLong?	(5)	13	-5	4	18	1.8,99	71

16	May/7	14	31.99	32.78	33.32(0.1)	33.4(0.19)	33.55(0.25)	33.75	1.5	18	16(1.4)	50	[6]	[26]	[9]	105	89	UT	1	HoldLong	(7)	16	12	13	20	2.2,100	71
17	May/7	13	31.99	32.78	33.29(0.11)	33.34(0.19)	33.47(0.19)	33.68	1.4	18	15(1.2)	50	[7]	[22]	[16]	104	51	UT	1.2	HoldLong	(5)	12	31	18	20	2.2,99	71
18	May/7	12	31.99	32.78	33.25(0.07)	33.28(0.09)	33.41(0.18)	33.5	1.3	18	14(-0.4)	50	[4]	[18]	[9]	81	53	UT	0.6	HoldLong	(5)	11	8	16	20	1.5,93	71
19	May/7	11	31.99	32.78	33.23(0.1)	33.25(0.05)	33.35(0.19)	33.45	1.2	18	14(-3.2)	50	[6]	[18]	[8]	65	12	UT	0.6	OpenLong	(3)	12	12	13	20	1.3,82	71
20	May/7	10	31.99	32.78	33.2(0.13)	33.23(0.01)	33.29(0.15)	33.38	1.2	18	17(-2.9)	50	[8]	[14]	[8]	51	-53	UT	0.4	OpenLong	(5)	9	8	16	20	0.9,78	71

21	May/7	9	31.99	32.78	33.16(0.12)	33.23(-0.01)	33.24(0.09)	33.33	1.1	18	20(-4.3)	50	[8]	[10]	[-1]	34	-58	CR	0.4	HoldShort?	(7)	6	-10	9	15	0.7,66	71
22	May/6	15	31.8	32.65	33.12(0.17)	33.23(-0.04)	33.21(0.2)	33.39	1.3	19	24(-1)	50	[11]	[17]	[14]	27	-53	UT	0.6	OpenLong?	(7)	12	31	5	20	0.9,54	71
23	May/6	14	31.8	32.65	33.07(0.12)	33.24(-0.07)	33.14(-0.03)	33.21	1.2	19	25(-1)	50	[7]	[1]	[4]	4	-100	UT	0.2	OpenLong	(9)	-2	12	-7	9	0.5,41	71
24	May/6	13	31.8	32.65	33.03(0.09)	33.24(0)	33.15(-0.09)	33.14	1.1	19	26(-1.6)	50	[6]	[-1]	[-4]	6	-92	DR	-0	OpenShort	(7)	-6	0	-9	-20	0.3,48	71
25	May/6	12	31.8	32.65	33(0.1)	33.26(0.03)	33.18(-0.11)	33.14	1.1	19	28(-2)	50	[6]	[-1]	[-6]	13	-98	DR	-0.1	OpenShort	(5)	-7	-5	-13	-20	0.4,53	71

26	May/6	11	31.8	32.65	32.97(0.14)	33.25(0.05)	33.22(-0.12)	33.17	1.1	19	30(-3.1)	50	[9]	[-0]	[1]	25	-126	UT	-0.1	OpenLong	(5)	-7	17	-13	-20	0.5,62	71
27	May/6	10	31.8	32.65	32.92(0.14)	33.23(0.01)	33.26(-0.24)	33.07	1	19	33(-3.8)	50	[9]	[-9]	[-14]	34	-168	DR	-0.5	OpenShort	(7)	-15	-29	-13	-20	0.4,74	71
28	May/6	9	31.8	32.65	32.88(0.21)	33.23(0.08)	33.34(-0.11)	33.24	1.2	19	37(-1)	50	[13]	[2]	[-5]	53	-149	CR	-0.2	HoldShort?	(10)	-7	-8	-10	-9	0.8,83	71
29	May/5	15	31.6	32.48	32.81(0.17)	33.2(0.11)	33.38(0.13)	33.29	1.4	18	38(-2.2)	50	[10]	[17]	[-3]	65	1	CR	-0.2	HoldShort?	(12)	8	-5	-9	-3	1,90	79
30	May/5	14	31.6	32.48	32.75(0.22)	33.16(0.22)	33.34(0.16)	33.32	1.4	18	40(-1.4)	50	[13]	[23]	[-7]	74	-25	CR	-0	HoldShort	(12)	10	-14	-8	-12	1.2,94	79

31	May/5	13	31.6	32.48	32.68(0.25)	33.09(0.26)	33.29(0.25)	33.4	1.5	18	42(0.2)	50	[15]	[30]	[-3]	83	18	CR	0.2	OpenShort	(14)	15	-10	-2	9	1.4,98	79
32	May/5	12	31.6	32.48	32.6(0.25)	33(0.34)	33.21(0.28)	33.46	1.5	18	41(1.9)	50	[15]	[34]	[4]	93	67	UT	0.5	OpenLong	(16)	17	7	1	18	1.7,100	79
33	May/5	11	31.6	32.48	32.52(0.24)	32.89(0.29)	33.12(0.28)	33.42	1.5	18	39(2.8)	50	[15]	[32]	[23]	98	98	UT	0.6	OpenLong	(14)	17	55	3	20	1.9,100	79
34	May/5	10	31.6	32.48	32.44(0.17)	32.8(0.17)	33.03(0.13)	33.1	1.2	18	37(1.7)	50	[10]	[18]	[4]	88	51	UT	0.2	OpenLong	(11)	8	5	-3	20	1.5,100	79
35	May/5	9	31.6	32.48	32.38(0.14)	32.74(0.18)	32.99(0.3)	33.07	1.2	18	35(2)	50	[9]	[29]	[6]	90	141	UT	0.2	OpenLong?	(11)	18	14	-5	20	1.6,100	79

36	May/4	15	31.42	32.35	32.33(0.14)	32.68(0.2)	32.89(0.28)	32.99	1.3	18	33(0.9)	50	[9]	[28]	[0]	90	126	UT	0.2	HoldLong?	(9)	17	-2	-5	20	1.6,100	80
37	May/4	14	31.42	32.35	32.28(0.13)	32.62(0.3)	32.8(0.42)	33	1.4	18	32(2.8)	50	[8]	[40]	[3]	98	193	UT	0.5	OpenLong	(9)	26	3	6	12	1.9,100	80
38	May/4	13	31.42	32.35	32.24(0.16)	32.52(0.32)	32.66(0.3)	32.98	1.3	18	29(3.3)	50	[10]	[34]	[9]	105	138	UT	0.9	HoldLong	(9)	18	14	9	20	2.2,100	80
39	May/4	12	31.42	32.35	32.19(0.16)	32.42(0.24)	32.56(0.19)	32.9	1.3	18	26(3.5)	50	[10]	[24]	[26]	106	98	UT	1.1	HoldLong	(9)	12	55	15	20	2.3,98	80
40	May/4	11	31.42	32.35	32.14(0.11)	32.34(0.22)	32.5(0.08)	32.58	1	18	22(1.8)	50	[7]	[16]	[2]	80	43	UT	0.3	OpenLong	(5)	5	7	-5	6	1.7,87	80

41	May/4	10	31.42	32.35	32.11(0.09)	32.27(0.23)	32.47(0.12)	32.54	1	18	21(1.7)	50	[6]	[19]	[12]	78	64	UT	0.3	OpenLong	(7)	7	40	-9	3	1.8,83	80
42	May/4	9	31.42	32.35	32.08(0.02)	32.2(0.17)	32.43(0.14)	32.31	0.8	18	19(-0.1)	40	[1]	[17]	[-12]	60	86	CR	-0.5	HoldShort?	(2)	9	-31	-7	0	1,85	80
43	May/3	15	31.28	32.19	32.07(0.02)	32.15(0.19)	32.39(0.36)	32.49	1.1	15	19(-2)	50	[1]	[30]	[1]	94	206	UT	0.5	HoldLong?	(3)	22	-14	17	20	1.9,96	78
44	May/3	14	31.28	32.19	32.06(-0.02)	32.09(0.2)	32.27(0.25)	32.57	1.2	15	21(-1.6)	50	[-1]	[22]	[17]	105	249	UR	1.3	SmallShort	(2)	15	21	32	20	2.2,100	78
45	May/3	13	31.28	32.19	32.07(-0.03)	32.03(0.14)	32.19(0.39)	32.45	1	15	23(-2.1)	50	[-2]	[29]	[19]	81	256	UR	1	SmallShort	(-2)	24	21	37	20	1.5,93	78

46	May/3	12	31.28	32.19	32.08(-0.07)	31.98(0.08)	32.06(0.32)	32.33	0.9	15	25(-2.7)	50	[-4]	[22]	[23]	44	241	UR	1	SmallShort	(-3)	19	42	21	20	0.9,71	78
47	May/3	11	31.28	32.19	32.1(-0.11)	31.95(-0.01)	31.96(0.17)	32.09	0.7	15	27(-2.8)	45	[-7]	[10]	[16]	10	165	UR	0.4	SmallShort	(-5)	10	30	29	16	-0,60	78
48	May/3	10	31.28	32.19	32.13(-0.15)	31.95(-0.03)	31.91(0.02)	31.92	0.6	15	30(-0.8)	-15	[-9]	[-1]	[-16]	-31	96	DT	0	OpenShort	(-9)	1	-42	-10	0	-0.6,34	78
49	May/3	9	31.28	32.19	32.18(-0.07)	31.96(0.08)	31.9(0.12)	32.16	0.8	15	31(-0.7)	50	[-4]	[10]	[21]	-19	96	UR	0.7	SmallShort?	(-5)	7	60	-6	20	-0.1,34	78
50	Apr/30	15	31.18	32.12	32.2(-0.12)	31.93(-0.04)	31.86(-0.15)	31.82	0.6	15	32(0.3)	5	[-7]	[-11]	[-6]	-77	-32	RG	-0.1	Wait?	(-7)	-9	2	-26	-20	-1.1,1	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI