|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $76.1300 One month high (close): $92.3400
ARKG Daily Change: 1.05% Daily StdDev 2.9% ARKG EMA_5_Trend: -1.62% 10Minute StdDev: $2.3314
Latest Price : $76.93(1.05%) | Thu. May 13, 2021($1.1) Wed. May 12, 2021($0.9) Tue. May 11, 2021($0.8) Mon. May 10, 2021($2.2) Fri. May 7, 2021($1.3) Thu. May 6, 2021($2) Wed. May 5, 2021($0.5) Tue. May 4, 2021($1.9)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 86.16 | 83.27 | 78.72(-0.15) | 76.7(-0.17) | 76.12(0.12) | 76.95 | -2 | | -16 | 49(0.6) | -50 | [-5] | [-5] | [14] | -56 | -40 | DP | 0.4 | OpenShort | | (-4) | 4 | 22 | 14 | 20 | -0.8,14 | 28 | Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces:
Down Forces: 76.7(hourly_sma_10 -0.32%)
Support Levels:
Resistance Levels: 78.72(hourly_sma_20 2.3%) 83.27(daily_ema_10 8.21%) 86.16(daily_ema_20 11.97%)
|
| | | 2 | May/11 | 11 | 86.16 | 83.27 | 78.84(-0.2) | 76.83(-0.58) | 76.03(-0.16) | 76.45 | -2.1 | | -16 | 48(1.4) | -40 | [-7] | [-23] | [25] | -72 | -140 | DP | 0.2 | OpenShort | | (-7) | -6 | 51 | 6 | 20 | -1.1,6 | 28 | | 3 | May/11 | 10 | 86.16 | 83.27 | 79(-0.26) | 77.28(-0.71) | 76.15(-0.59) | 75.33 | -2.3 | | -16 | 47(3.4) | -50 | [-9] | [-40] | [-4] | -93 | -347 | DT | -0.4 | OpenShort | | (-10) | -20 | -4 | -0 | -20 | -1.7,0 | 28 | | 4 | May/11 | 9 | 86.16 | 83.27 | 79.21(-0.25) | 77.83(-0.75) | 76.6(-0.55) | 75.41 | -2.3 | | -16 | 43(3.7) | -50 | [-9] | [-39] | [-21] | -98 | -366 | DT | -0.6 | OpenShort? | | (-10) | -19 | -48 | -3 | -20 | -1.9,0 | 28 | | 5 | May/10 | 15 | 86.82 | 84.79 | 79.41(-0.24) | 78.42(-0.65) | 77.02(-0.33) | 76.47 | -2.5 | | -13 | 40(-3.7) | -50 | [-8] | [-30] | [-3] | -90 | -210 | DT | -0.3 | HoldShort? | | (-7) | -11 | -0 | -1 | -20 | -1.6,0 | 33 | | | | |
| 6 | May/10 | 14 | 86.82 | 84.79 | 79.6(-0.35) | 78.93(-0.72) | 77.27(-0.46) | 76.48 | -2.5 | | -13 | 43(0.6) | -50 | [-12] | [-37] | [-14] | -92 | -154 | DT | -0.4 | HoldShort | | (-9) | -16 | -26 | 0 | -20 | -1.7,1 | 33 | | 7 | May/10 | 13 | 86.82 | 84.79 | 79.88(-0.37) | 79.5(-0.68) | 77.63(-1) | 77.07 | -2.3 | | -13 | 43(0.3) | -50 | [-13] | [-55] | [-14] | -89 | -228 | DT | -0.3 | HoldShort | | (-11) | -35 | -23 | -5 | -20 | -1.6,1 | 33 | | 8 | May/10 | 12 | 86.82 | 84.79 | 80.18(-0.34) | 80.04(-0.57) | 78.41(-0.82) | 77.59 | -2.2 | | -13 | 42(0) | -50 | [-12] | [-47] | [-8] | -87 | -183 | DT | -0.5 | HoldShort | | (-12) | -28 | 4 | -10 | -20 | -1.5,1 | 33 | | 9 | May/10 | 11 | 86.82 | 84.79 | 80.45(-0.37) | 80.49(-0.19) | 79.06(-0.95) | 77.5 | -2.2 | | -13 | 42(-0.1) | -50 | [-13] | [-45] | [-27] | -93 | -236 | DT | -0.9 | HoldShort | | (-12) | -33 | -10 | -32 | -20 | -1.7,0 | 33 | | 10 | May/10 | 10 | 86.82 | 84.79 | 80.75(-0.38) | 80.64(-0.12) | 79.81(-0.97) | 77.73 | -2.2 | | -13 | 43(2.1) | -50 | [-13] | [-45] | [-30] | -73 | -233 | DT | -1.2 | OpenShort | | (-13) | -34 | -23 | -24 | -20 | -1.7,20 | 33 | | | | |
| 11 | May/10 | 9 | 86.82 | 84.79 | 81.06(-0.3) | 80.73(-0.15) | 80.59(-0.96) | 78.25 | -2 | | -13 | 40(1.7) | -50 | [-10] | [-44] | [-57] | -56 | -289 | DT | -1.4 | OpenShort? | | (-13) | -33 | -116 | -22 | -20 | -1.7,37 | 33 | | 12 | May/7 | 15 | 87.41 | 86.45 | 81.31(-0.14) | 80.85(0.16) | 81.37(-0.37) | 80.99 | -1.9 | | -7 | 39(-9.7) | -50 | [-5] | [-14] | [0] | 2 | 7 | DT | -0.2 | OpenShort? | | (-5) | -13 | 7 | -5 | -18 | -0.2,57 | 39 | | 13 | May/7 | 14 | 87.41 | 86.45 | 81.42(-0.13) | 80.72(0.17) | 81.67(-0.32) | 80.82 | -1.9 | | -7 | 48(-0.8) | -50 | [-5] | [-13] | [-10] | -1 | -18 | DT | -0.5 | OpenShort | | (-6) | -11 | -20 | -10 | -20 | -0.4,59 | 39 | | 14 | May/7 | 13 | 87.41 | 86.45 | 81.53(-0.11) | 80.58(0.23) | 81.93(0.57) | 81.29 | -1.8 | | -7 | 49(-0.8) | -45 | [-4] | [20] | [-3] | 11 | 232 | RG | -0.4 | Wait | | (-4) | 20 | -13 | 1 | 10 | -0.1,63 | 39 | | 15 | May/7 | 12 | 87.41 | 86.45 | 81.62(-0.09) | 80.4(0.16) | 81.47(0.73) | 81.61 | -1.7 | | -7 | 50(-0.4) | -30 | [-3] | [25] | [0] | 18 | 282 | RG | 0.1 | Wait | | (-3) | 26 | -23 | 13 | 20 | -0,68 | 39 | | | | |
| 16 | May/7 | 11 | 87.41 | 86.45 | 81.69(-0.04) | 80.27(0.01) | 80.88(0.69) | 82.16 | -1.5 | | -7 | 50(-0.5) | -5 | [-1] | [21] | [15] | 28 | 281 | UR | 0.7 | SmallShort | | (-2) | 25 | -13 | 39 | 20 | 0.3,70 | 39 | | 17 | May/7 | 10 | 87.41 | 86.45 | 81.72(-0.03) | 80.26(-0.07) | 80.32(0.69) | 82.48 | -1.4 | | -7 | 51(-0.8) | -5 | [-1] | [20] | [27] | 7 | 302 | UR | 1.2 | SmallShort | | (-0) | 25 | 15 | 33 | 20 | 0.4,47 | 39 | | 18 | May/7 | 9 | 87.41 | 86.45 | 81.74(-0.08) | 80.32(-0.11) | 79.77(0.67) | 82.13 | -1.5 | | -7 | 52(-0.9) | 0 | [-3] | [18] | [65] | -22 | 309 | UR | 1.3 | SmallShort? | | (-2) | 24 | 138 | 21 | 20 | 0.2,23 | 39 | | 19 | May/6 | 15 | 87.79 | 87.36 | 81.81(-0.27) | 80.41(-0.55) | 79.24(-0.11) | 78.95 | -2.9 | | -6 | 53(-10.2) | -50 | [-10] | [-19] | [3] | -88 | -100 | DP | -0.2 | OpenShort? | | (-10) | -4 | 12 | -1 | -14 | -1.6,2 | 32 | | 20 | May/6 | 14 | 87.79 | 87.36 | 82.03(-0.48) | 80.85(-0.66) | 79.33(-0.43) | 78.67 | -3 | | -6 | 63(-1.1) | -50 | [-17] | [-34] | [-14] | -91 | -26 | DT | -0.3 | HoldShort | | (-10) | -15 | -31 | 1 | -20 | -1.7,2 | 32 | | | | |
| 21 | May/6 | 13 | 87.79 | 87.36 | 82.42(-0.44) | 81.39(-0.46) | 79.67(-0.67) | 79.39 | -2.7 | | -6 | 64(-1.8) | -50 | [-16] | [-39] | [-9] | -85 | -88 | DT | -0.1 | HoldShort | | (-16) | -24 | -13 | 6 | -20 | -1.5,3 | 32 | | 22 | May/6 | 12 | 87.79 | 87.36 | 82.78(-0.43) | 81.76(-0.44) | 80.21(-0.81) | 79.7 | -2.6 | | -6 | 66(-0.8) | -50 | [-15] | [-44] | [-4] | -85 | -137 | DT | -0.3 | HoldShort | | (-15) | -29 | 10 | 3 | -20 | -1.5,3 | 32 | | 23 | May/6 | 11 | 87.79 | 87.36 | 83.14(-0.44) | 82.12(-0.43) | 80.86(-0.89) | 79.48 | -2.7 | | -6 | 67(1.6) | -50 | [-16] | [-46] | [-11] | -94 | -216 | DT | -0.7 | OpenShort | | (-16) | -32 | 3 | -7 | -20 | -1.8,1 | 32 | | 24 | May/6 | 10 | 87.79 | 87.36 | 83.51(-0.45) | 82.47(-0.45) | 81.59(-0.95) | 79.4 | -2.7 | | -6 | 65(2.3) | -50 | [-16] | [-49] | [-30] | -103 | -269 | DT | -1.1 | HoldShort | | (-16) | -34 | -43 | -15 | -20 | -2.1,0 | 32 | | 25 | May/6 | 9 | 87.79 | 87.36 | 83.89(-0.42) | 82.84(-0.33) | 82.37(-0.88) | 80.4 | -2.4 | | -6 | 63(0.1) | -50 | [-15] | [-44] | [-37] | -93 | -213 | DT | -1 | HoldShort? | | (-14) | -31 | -69 | -14 | -20 | -1.8,2 | 32 | | | | |
| 26 | May/5 | 15 | 88.27 | 88.31 | 84.25(-0.35) | 83.11(-0.08) | 83.1(-0.26) | 82.06 | -2.5 | | -4 | 63(-19.3) | -50 | [-12] | [-16] | [-19] | -72 | 34 | DT | -0.5 | OpenShort? | | (-12) | -9 | -38 | -7 | -20 | -1.1,6 | 32 | | 27 | May/5 | 14 | 88.27 | 88.31 | 84.55(-0.33) | 83.18(0.01) | 83.32(-0.07) | 82.98 | -2.1 | | -4 | 82(-5.6) | -50 | [-12] | [-8] | [-4] | -59 | 133 | DT | -0.2 | OpenShort | | (-11) | -3 | -4 | -4 | -19 | -0.8,11 | 32 | | 28 | May/5 | 13 | 88.27 | 88.31 | 84.83(-0.34) | 83.17(-0.04) | 83.38(0.03) | 83.09 | -2.1 | | -4 | 87(-5.2) | -50 | [-12] | [-5] | [-2] | -51 | 151 | DT | -0.1 | OpenShort | | (-12) | 1 | -11 | 5 | 4 | -0.8,19 | 32 | | 29 | May/5 | 12 | 88.27 | 88.31 | 85.12(-0.34) | 83.2(-0.01) | 83.36(0.06) | 83.35 | -2 | | -4 | 93(-4.3) | -50 | [-12] | [-3] | [-7] | -51 | 157 | DT | -0 | OpenShort | | (-12) | 2 | -28 | 6 | 12 | -0.8,19 | 32 | | 30 | May/5 | 11 | 88.27 | 88.31 | 85.41(-0.31) | 83.21(-0.3) | 83.31(0.22) | 84.04 | -1.7 | | -4 | 97(-4) | -10 | [-11] | [-3] | [25] | -48 | 218 | DP | 0.3 | OpenShort | | (-11) | 8 | 37 | 10 | 20 | -0.6,17 | 32 | | | | |
| 31 | May/5 | 10 | 88.27 | 88.31 | 85.68(-0.36) | 83.46(-0.4) | 83.13(0.11) | 83.14 | -2.1 | | -4 | 101(-1.5) | -50 | [-13] | [-9] | [3] | -67 | 102 | DP | 0 | OpenShort | | (-13) | 4 | -7 | 4 | 20 | -1,8 | 32 | | 32 | May/5 | 9 | 88.27 | 88.31 | 85.99(-0.35) | 83.8(-0.42) | 83.04(0.1) | 83.3 | -2 | | -4 | 102(0.4) | -40 | [-12] | [-9] | [10] | -70 | 77 | DP | 0.1 | OpenShort? | | (-13) | 4 | 14 | 6 | 20 | -1.1,8 | 32 | | 33 | May/4 | 15 | 88.59 | 88.99 | 86.3(-0.35) | 84.15(-0.47) | 82.96(-0.1) | 82.96 | -2.6 | | -3 | 102(-15.3) | -50 | [-12] | [-16] | [-1] | -77 | -55 | DT | 0 | HoldShort? | | (-13) | -4 | -6 | 8 | -1 | -1.3,6 | 37 | | 34 | May/4 | 14 | 88.59 | 88.99 | 86.6(-0.37) | 84.54(-0.46) | 83.04(-0.08) | 83.11 | -2.6 | | -3 | 117(3.5) | -50 | [-13] | [-16] | [-1] | -80 | -39 | DT | 0 | OpenShort | | (-13) | -3 | -1 | 9 | -20 | -1.4,5 | 37 | | 35 | May/4 | 13 | 88.59 | 88.99 | 86.92(-0.37) | 84.93(-0.52) | 83.11(-0.81) | 83.13 | -2.6 | | -3 | 114(5.8) | -50 | [-13] | [-43] | [4] | -88 | -268 | DP | 0 | OpenShort | | (-13) | -29 | 18 | 8 | -20 | -1.6,2 | 37 | | | | |
| 36 | May/4 | 12 | 88.59 | 88.99 | 87.24(-0.38) | 85.38(-0.62) | 83.79(-0.91) | 82.7 | -2.8 | | -3 | 108(10.8) | -50 | [-14] | [-48] | [-8] | -100 | -363 | DT | -0.5 | HoldShort | | (-14) | -32 | -9 | 10 | -20 | -2,0 | 37 | | 37 | May/4 | 11 | 88.59 | 88.99 | 87.57(-0.34) | 85.91(-0.66) | 84.56(-0.92) | 82.91 | -2.7 | | -3 | 97(12.5) | -50 | [-12] | [-49] | [-16] | -108 | -414 | DT | -0.8 | HoldShort | | (-13) | -33 | -19 | -5 | -20 | -2.3,0 | 37 | | 38 | May/4 | 10 | 88.59 | 88.99 | 87.86(-0.34) | 86.48(-0.64) | 85.34(-0.82) | 83.37 | -2.5 | | -3 | 85(13.9) | -50 | [-12] | [-45] | [-11] | -113 | -370 | DT | -1.1 | HoldShort | | (-11) | -29 | -2 | -7 | -20 | -2.5,0 | 37 | | 39 | May/4 | 9 | 88.59 | 88.99 | 88.16(-0.33) | 87.03(-0.67) | 86.04(-0.82) | 83.41 | -2.4 | | -3 | 71(16.6) | -50 | [-12] | [-45] | [-56] | -130 | -412 | DT | -1.7 | HoldShort? | | (-12) | -29 | -124 | -13 | -20 | -3.2,0 | 37 | | 40 | May/3 | 15 | 88.98 | 89.34 | 88.45(-0.23) | 87.61(-0.32) | 86.75(-0.25) | 86.54 | -1.3 | | -1 | 54(-15.6) | -40 | [-8] | [-17] | [-2] | -93 | -45 | DT | -0.2 | HoldShort? | | (-6) | -9 | -0 | 0 | -20 | -1.7,0 | 44 | | | | |
| 41 | May/3 | 14 | 88.98 | 89.34 | 88.65(-0.3) | 87.9(-0.31) | 86.96(-0.35) | 86.55 | -1.3 | | -1 | 70(-3) | -50 | [-11] | [-21] | [-7] | -93 | -19 | DT | -0.3 | HoldShort | | (-8) | -13 | -11 | 2 | -20 | -1.7,0 | 44 | | 42 | May/3 | 13 | 88.98 | 89.34 | 88.92(-0.28) | 88.17(-0.3) | 87.27(-0.41) | 86.83 | -1.2 | | -1 | 73(0) | -50 | [-10] | [-23] | [-4] | -90 | -54 | DT | -0.3 | HoldShort | | (-10) | -15 | -2 | 1 | -20 | -1.6,0 | 44 | | 43 | May/3 | 12 | 88.98 | 89.34 | 89.17(-0.26) | 88.44(-0.25) | 87.63(-0.44) | 86.88 | -1.2 | | -1 | 73(2.1) | -50 | [-9] | [-23] | [-7] | -93 | -103 | DT | -0.6 | OpenShort | | (-10) | -16 | -3 | -2 | -20 | -1.7,0 | 44 | | 44 | May/3 | 11 | 88.98 | 89.34 | 89.4(-0.25) | 88.66(-0.29) | 88.02(-0.52) | 86.96 | -1.1 | | -1 | 71(4) | -50 | [-9] | [-27] | [-15] | -98 | -145 | DT | -0.8 | OpenShort | | (-9) | -19 | -25 | -8 | -20 | -1.9,0 | 44 | | 45 | May/3 | 10 | 88.98 | 89.34 | 89.62(-0.21) | 88.92(-0.21) | 88.48(-0.39) | 87.6 | -0.8 | | -1 | 67(2.6) | -50 | [-8] | [-20] | [-12] | -93 | -113 | DT | -0.7 | OpenShort | | (-8) | -14 | -18 | -9 | -20 | -1.7,0 | 44 | | | | |
| 46 | May/3 | 9 | 88.98 | 89.34 | 89.81(-0.19) | 89.11(-0.13) | 88.83(-0.28) | 88.07 | -0.5 | | -1 | 64(3.4) | -50 | [-7] | [-15] | [-13] | -88 | -65 | DT | -0.7 | OpenShort? | | (-7) | -10 | -21 | -10 | -20 | -1.5,0 | 44 | | 47 | Apr/30 | 15 | 89.2 | 89.41 | 89.98(-0.11) | 89.23(-0.02) | 89.08(-0.19) | 88.62 | -0.3 | | 0 | 61(-3.1) | -15 | [-4] | [-8] | [-8] | -75 | -86 | DT | -0.4 | HoldShort? | | (-6) | -7 | -9 | -7 | -20 | -1.2,5 | 58 | | 48 | Apr/30 | 14 | 89.2 | 89.41 | 90.08(-0.17) | 89.25(-0.04) | 89.25(-0.06) | 88.86 | -0.2 | | 0 | 64(-0.5) | -30 | [-6] | [-4] | [-10] | -67 | 23 | DT | -0.3 | OpenShort | | (-4) | -2 | -15 | -22 | -16 | -1.1,11 | 58 | | 49 | Apr/30 | 13 | 89.2 | 89.41 | 90.24(-0.14) | 89.25(-0) | 89.3(-0.07) | 89.24 | 0 | | 0 | 64(-1.8) | -15 | [-5] | [-4] | [-5] | -57 | 18 | DT | -0.1 | OpenShort | | (-6) | -3 | -4 | -19 | -7 | -0.9,16 | 58 | | 50 | Apr/30 | 12 | 89.2 | 89.41 | 90.36(-0.15) | 89.28(-0.14) | 89.36(-0.04) | 89.34 | 0.1 | | 0 | 66(-1.2) | -5 | [-5] | [-5] | [0] | -54 | 38 | RG | -0 | Wait | | (-5) | -1 | 0 | -18 | 20 | -0.9,19 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|