|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $17.0050 One month high (close): $21.9650
APA Daily Change: -4.07% Daily StdDev 3.61% APA EMA_5_Trend: 0.75% 10Minute StdDev: $0.5078
Latest Price : $21.07(-4.07%) | Thu. May 13, 2021($0.6) Wed. May 12, 2021($0.4) Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.5) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.1)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 14 | 19.53 | 20.93 | 21.54(-0.04) | 21.59(-0.46) | 21.16(0.01) | 21.13 | 1 | | 18 | 31(-0.5) | 45 | [-1] | [-4] | [-5] | -63 | -144 | RG | -0.1 | Wait | | (1) | 0 | -2 | -4 | -20 | -0.8,7 | 80 | Sample size 1 Avg positive next hour return: 0.37%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.93(daily_ema_10 -0.95%) 19.53(daily_ema_20 -7.57%)
Resistance Levels: 21.54(weak_hourly_sma_20 1.94%) 21.59(weak_hourly_sma_10 2.18%)
|
| | | 2 | May/11 | 13 | 19.53 | 20.93 | 21.55(0.06) | 21.69(-0.38) | 21.16(-0.9) | 21.15 | 1 | | 18 | 31(-0.2) | 30 | [2] | [-27] | [-11] | -58 | -495 | DR | -0 | OpenShort | | (-1) | -25 | -7 | -7 | -20 | -0.8,12 | 80 | | 3 | May/11 | 12 | 19.53 | 20.93 | 21.54(0.04) | 21.77(-0.44) | 21.35(-0.99) | 21.21 | 1 | | 18 | 31(-0.2) | 25 | [1] | [-31] | [-12] | -54 | -459 | DR | -0.3 | OpenShort | | (1) | -27 | -2 | -17 | -20 | -0.7,14 | 80 | | 4 | May/11 | 11 | 19.53 | 20.93 | 21.53(0.02) | 21.87(-0.14) | 21.56(-1.05) | 21.23 | 1.1 | | 18 | 32(-0.7) | 20 | [1] | [-28] | [-14] | -50 | -445 | DR | -0.6 | OpenShort | | (1) | -29 | 20 | -40 | -20 | -0.6,15 | 80 | | 5 | May/11 | 10 | 19.53 | 20.93 | 21.53(0.05) | 21.9(-0.21) | 21.79(-1.07) | 21.07 | 1 | | 18 | 32(-1.7) | 20 | [1] | [-30] | [-26] | -37 | -550 | DR | -1.4 | OpenShort | | (0) | -30 | -10 | -41 | -20 | -0.9,36 | 80 | | | | |
| 6 | May/11 | 9 | 19.53 | 20.93 | 21.52(0.13) | 21.95(-0.14) | 22.03(-0.85) | 21.15 | 1 | | 18 | 34(-1.3) | 30 | [4] | [-22] | [-61] | -3 | -537 | DR | -1.6 | OpenShort? | | (1) | -24 | -112 | -33 | -20 | -0.7,65 | 80 | | 7 | May/10 | 15 | 19.34 | 20.74 | 21.49(0.32) | 21.98(0.35) | 22.22(0.13) | 22.11 | 1.7 | | 21 | 35(0.8) | 50 | [9] | [15] | [-10] | 70 | -19 | CR | -0.2 | HoldShort? | | (10) | 4 | -17 | -9 | -20 | 1.1,92 | 88 | | 8 | May/10 | 14 | 19.34 | 20.74 | 21.42(0.31) | 21.9(0.57) | 22.19(0.09) | 22.26 | 1.8 | | 21 | 35(1.9) | 50 | [9] | [17] | [-4] | 86 | 81 | CR | 0.1 | OpenShort | | (10) | 3 | -12 | -4 | 4 | 1.5,98 | 88 | | 9 | May/10 | 13 | 19.34 | 20.74 | 21.35(0.28) | 21.78(0.71) | 22.17(0.72) | 22.36 | 1.9 | | 21 | 33(2.7) | 50 | [8] | [36] | [6] | 97 | 362 | UT | 0.4 | OpenLong | | (10) | 20 | 13 | -0 | 18 | 1.9,99 | 88 | | 10 | May/10 | 12 | 19.34 | 20.74 | 21.29(0.32) | 21.63(0.66) | 22.01(0.67) | 22.25 | 1.8 | | 21 | 30(3.2) | 50 | [9] | [34] | [11] | 96 | 284 | UT | 0.5 | OpenLong | | (7) | 19 | 15 | -10 | 20 | 2,96 | 88 | | | | |
| 11 | May/10 | 11 | 19.34 | 20.74 | 21.22(0.22) | 21.49(0.38) | 21.86(0.54) | 22.12 | 1.7 | | 21 | 27(3) | 50 | [6] | [26] | [15] | 99 | 327 | UT | 0.6 | OpenLong | | (7) | 15 | 18 | 2 | 20 | 2.1,96 | 88 | | 12 | May/10 | 10 | 19.34 | 20.74 | 21.17(0.12) | 21.41(0.5) | 21.74(0.59) | 21.97 | 1.6 | | 21 | 24(2.6) | 50 | [3] | [28] | [-0] | 98 | 411 | UT | 0.6 | OpenLong | | (6) | 16 | -21 | 3 | 20 | 2.1,95 | 88 | | 13 | May/10 | 9 | 19.34 | 20.74 | 21.14(0.2) | 21.3(0.49) | 21.61(1.08) | 22.15 | 1.7 | | 21 | 21(4.4) | 50 | [6] | [42] | [39] | 125 | 554 | UT | 1.6 | HoldLong? | | (5) | 30 | 71 | 16 | 20 | 3,100 | 88 | | 14 | May/7 | 15 | 19.1 | 20.42 | 21.1(0.22) | 21.2(0.23) | 21.38(0.66) | 21.56 | 1.6 | | 19 | 17(-2.6) | 50 | [6] | [27] | [10] | 93 | 162 | UT | 0.7 | HoldLong? | | (2) | 18 | 5 | 17 | 20 | 1.7,100 | 73 | | 15 | May/7 | 14 | 19.1 | 20.42 | 21.05(0.27) | 21.15(0.27) | 21.24(0.6) | 21.52 | 1.6 | | 19 | 19(-1) | 50 | [7] | [26] | [12] | 90 | 97 | UT | 0.9 | HoldLong | | (5) | 16 | 1 | 30 | 20 | 1.6,100 | 73 | | | | |
| 16 | May/7 | 13 | 19.1 | 20.42 | 20.99(0.27) | 21.09(0.42) | 21.11(0.17) | 21.51 | 1.6 | | 19 | 20(-1.1) | 50 | [7] | [16] | [15] | 76 | 15 | UT | 1.3 | HoldLong | | (8) | 5 | 22 | 22 | 20 | 1.7,83 | 73 | | 17 | May/7 | 12 | 19.1 | 20.42 | 20.93(0.26) | 21(0.29) | 21.07(0.36) | 21.33 | 1.4 | | 19 | 21(-1.4) | 50 | [7] | [19] | [18] | 41 | 16 | UT | 0.8 | OpenLong | | (8) | 10 | 43 | 7 | 20 | 1.2,61 | 73 | | 18 | May/7 | 11 | 19.1 | 20.42 | 20.88(0.22) | 20.94(0.03) | 20.99(-0.11) | 20.98 | 1.2 | | 19 | 23(-2.2) | 50 | [6] | [3] | [2] | -1 | -201 | UT | -0 | OpenLong | | (5) | -3 | 15 | -20 | 0 | 0.3,42 | 73 | | 19 | May/7 | 10 | 19.1 | 20.42 | 20.83(0.17) | 20.93(-0.12) | 21.01(-0.26) | 20.86 | 1.1 | | 19 | 25(-1.6) | 50 | [5] | [-3] | [-2] | 9 | -229 | DR | -0.4 | OpenShort | | (5) | -7 | -4 | -9 | 14 | 0.1,56 | 73 | | 20 | May/7 | 9 | 19.1 | 20.42 | 20.79(0.16) | 20.96(0.02) | 21.06(-0.06) | 20.89 | 1.2 | | 19 | 27(-0.6) | 40 | [4] | [4] | [-21] | 19 | -127 | CR | -0.4 | HoldShort? | | (5) | -2 | -51 | -10 | -20 | 0.2,64 | 73 | | | | |
| 21 | May/6 | 15 | 18.87 | 20.08 | 20.76(0.25) | 20.96(0.09) | 21.07(0.67) | 21.31 | 1.7 | | 18 | 27(-0.7) | 50 | [7] | [25] | [24] | 59 | 175 | UT | 0.6 | OpenLong? | | (8) | 18 | 47 | 5 | 20 | 1.3,76 | 74 | | 22 | May/6 | 14 | 18.87 | 20.08 | 20.71(0.13) | 20.94(-0.21) | 20.93(0.22) | 20.93 | 1.4 | | 18 | 28(-0.2) | 50 | [3] | [8] | [0] | 35 | 33 | UT | 0 | OpenLong | | (4) | 6 | -17 | 5 | 20 | 0.5,72 | 74 | | 23 | May/6 | 13 | 18.87 | 20.08 | 20.68(0.15) | 20.98(-0.09) | 20.88(0.12) | 21.07 | 1.5 | | 18 | 28(0.3) | 50 | [4] | [7] | [4] | 48 | 70 | UT | 0.5 | OpenLong | | (5) | 3 | -6 | 14 | 20 | 1,73 | 74 | | 24 | May/6 | 12 | 18.87 | 20.08 | 20.65(0.2) | 21(0.2) | 20.85(0.01) | 21.12 | 1.6 | | 18 | 28(0.8) | 50 | [5] | [9] | [9] | 43 | 29 | UT | 0.7 | OpenLong | | (5) | 0 | 24 | 7 | -5 | 1.2,63 | 74 | | 25 | May/6 | 11 | 18.87 | 20.08 | 20.61(0.14) | 20.96(0.32) | 20.85(0.04) | 20.93 | 1.4 | | 18 | 27(0.2) | 50 | [4] | [11] | [7] | 21 | 29 | UT | 0.2 | OpenLong | | (4) | 1 | 41 | -7 | -20 | 0.8,51 | 74 | | | | |
| 26 | May/6 | 10 | 18.87 | 20.08 | 20.58(0.06) | 20.89(0.13) | 20.84(-0.53) | 20.6 | 1.2 | | 18 | 27(-0.4) | 25 | [2] | [-7] | [-17] | 5 | -187 | DR | -0.6 | OpenShort | | (1) | -14 | -12 | -18 | -20 | 0.1,52 | 74 | | 27 | May/6 | 9 | 18.87 | 20.08 | 20.57(0.13) | 20.86(0.23) | 20.95(-0.63) | 20.7 | 1.3 | | 18 | 27(-0.6) | 25 | [3] | [-8] | [-20] | 23 | -234 | DR | -0.6 | OpenShort? | | (3) | -17 | -27 | -12 | -20 | 0.3,65 | 74 | | 28 | May/5 | 15 | 18.67 | 19.71 | 20.54(0.17) | 20.81(0.36) | 21.08(-0.31) | 20.92 | 1.7 | | 16 | 28(-3.1) | 40 | [5] | [2] | [-13] | 43 | -65 | CR | -0.4 | HoldShort? | | (5) | -8 | -21 | -16 | -20 | 0.9,70 | 69 | | 29 | May/5 | 14 | 18.67 | 19.71 | 20.5(0.26) | 20.73(0.47) | 21.15(0.39) | 21.09 | 1.8 | | 16 | 31(0.9) | 50 | [7] | [22] | [6] | 60 | 124 | UT | -0.1 | OpenLong | | (6) | 10 | 24 | -20 | 20 | 1.4,75 | 69 | | 30 | May/5 | 13 | 18.67 | 19.71 | 20.45(0.23) | 20.63(0.36) | 21.07(0.59) | 20.9 | 1.7 | | 16 | 30(0.6) | 50 | [6] | [26] | [-13] | 60 | 135 | CR | -0.4 | HoldShort | | (6) | 15 | -31 | -20 | 9 | 1.1,82 | 69 | | | | |
| 31 | May/5 | 12 | 18.67 | 19.71 | 20.4(0.25) | 20.56(0.41) | 20.95(0.83) | 21.15 | 1.9 | | 16 | 29(2.3) | 50 | [7] | [33] | [1] | 92 | 328 | UT | 0.5 | OpenLong | | (8) | 22 | -25 | -0 | 20 | 1.9,94 | 69 | | 32 | May/5 | 11 | 18.67 | 19.71 | 20.35(0.35) | 20.48(0.47) | 20.78(1.17) | 21.36 | 2 | | 16 | 27(4.9) | 50 | [9] | [43] | [25] | 120 | 438 | UT | 1.6 | HoldLong | | (8) | 31 | 16 | 32 | 20 | 2.8,100 | 69 | | 33 | May/5 | 10 | 18.67 | 19.71 | 20.28(0.36) | 20.38(0.41) | 20.54(1.06) | 21.23 | 1.9 | | 16 | 22(7.4) | 50 | [9] | [40] | [45] | 120 | 374 | UT | 2.4 | HoldLong | | (9) | 28 | 66 | 35 | 20 | 3.2,90 | 69 | | 34 | May/5 | 9 | 18.67 | 19.71 | 20.21(0.14) | 20.3(0.19) | 20.32(0.6) | 20.7 | 1.5 | | 16 | 15(0.7) | 50 | [4] | [23] | [32] | 93 | 248 | UT | 1.9 | HoldLong? | | (7) | 16 | 52 | 35 | 20 | 2.5,80 | 69 | | 35 | May/4 | 15 | 18.51 | 19.34 | 20.18(-0.08) | 20.26(-0.04) | 20.2(0.17) | 20.29 | 1.5 | | 13 | 14(-3.6) | 50 | [-2] | [7] | [4] | 23 | 174 | UR | 0.5 | SmallShort? | | (0) | 5 | -1 | 13 | 20 | 0.6,58 | 67 | | | | |
| 36 | May/4 | 14 | 18.51 | 19.34 | 20.2(-0.09) | 20.26(-0) | 20.17(-0.02) | 20.3 | 1.5 | | 13 | 18(-1.3) | 50 | [-2] | [3] | [7] | 14 | 139 | UR | 0.6 | SmallShort | | (-1) | -1 | 17 | 12 | -5 | 0.5,51 | 67 | | 37 | May/4 | 13 | 18.51 | 19.34 | 20.22(-0.1) | 20.27(-0.04) | 20.17(-0.29) | 20.17 | 1.4 | | 13 | 19(-1.3) | 25 | [-3] | [-5] | [-2] | -13 | 7 | RG | 0 | Wait | | (-4) | -8 | 3 | -4 | -20 | -0.2,42 | 67 | | 38 | May/4 | 12 | 18.51 | 19.34 | 20.24(-0.12) | 20.28(0.03) | 20.23(-0.2) | 20.15 | 1.4 | | 13 | 20(-0.4) | 30 | [-3] | [-2] | [-1] | -16 | 29 | RG | -0.3 | Wait | | (-3) | -5 | 10 | -14 | -20 | -0.4,44 | 67 | | 39 | May/4 | 11 | 18.51 | 19.34 | 20.26(-0.14) | 20.27(0.03) | 20.27(-0.27) | 20.07 | 1.3 | | 13 | 21(-0.9) | 0 | [-4] | [-4] | [-14] | -23 | -17 | RG | -0.8 | SmallLong | | (-4) | -7 | -8 | -16 | -20 | -0.8,47 | 67 | | 40 | May/4 | 10 | 18.51 | 19.34 | 20.29(-0.12) | 20.26(0.05) | 20.32(-0.25) | 20.13 | 1.3 | | 13 | 22(-1.7) | 10 | [-3] | [-3] | [-14] | -2 | -22 | RG | -0.7 | Wait | | (-4) | -7 | -28 | -4 | -20 | -0.6,63 | 67 | | | | |
| 41 | May/4 | 9 | 18.51 | 19.34 | 20.32(-0.1) | 20.25(0.14) | 20.37(0.01) | 20.35 | 1.5 | | 13 | 23(-3) | 35 | [-3] | [5] | [-2] | 25 | 114 | RG | -0.1 | Wait? | | (-1) | 0 | -13 | 6 | 15 | 0.1,72 | 67 | | 42 | May/3 | 15 | 18.39 | 19.03 | 20.34(-0.15) | 20.22(0.23) | 20.37(0.22) | 20.45 | 1.8 | | 12 | 26(-1.6) | 50 | [-4] | [11] | [7] | 25 | 259 | UR | 0.3 | SmallShort? | | (-4) | 6 | 11 | 7 | 20 | 0.3,67 | 73 | | 43 | May/3 | 14 | 18.39 | 19.03 | 20.37(-0.05) | 20.17(0.26) | 20.33(0.25) | 20.36 | 1.7 | | 12 | 28(0) | 50 | [-1] | [13] | [2] | 11 | 116 | UR | 0.1 | SmallShort | | (-4) | 7 | 3 | 8 | 0 | -0,61 | 73 | | 44 | May/3 | 13 | 18.39 | 19.03 | 20.38(-0.02) | 20.12(0.1) | 20.28(0.39) | 20.34 | 1.7 | | 12 | 28(0) | 50 | [-1] | [15] | [6] | 8 | 100 | UR | 0.2 | SmallShort | | (-1) | 10 | -4 | 14 | 20 | -0.1,60 | 73 | | 45 | May/3 | 12 | 18.39 | 19.03 | 20.38(-0.03) | 20.1(-0.13) | 20.2(0.37) | 20.37 | 1.7 | | 12 | 28(0) | 50 | [-1] | [11] | [13] | 4 | 124 | UR | 0.5 | SmallShort | | (-1) | 10 | 6 | 18 | 20 | -0,54 | 73 | | | | |
| 46 | May/3 | 11 | 18.39 | 19.03 | 20.39(-0.02) | 20.13(-0.17) | 20.13(0.27) | 20.32 | 1.7 | | 12 | 28(-0.1) | 50 | [-1] | [8] | [17] | -13 | 59 | UR | 0.6 | SmallShort | | (0) | 7 | 10 | 18 | 20 | -0.2,42 | 73 | | 47 | May/3 | 10 | 18.39 | 19.03 | 20.39(-0.02) | 20.16(-0.21) | 20.08(0.29) | 20.24 | 1.6 | | 12 | 28(-0.2) | 50 | [-1] | [8] | [11] | -34 | 23 | UR | 0.5 | SmallShort | | (-1) | 8 | 14 | 7 | 20 | -0.5,29 | 73 | | 48 | May/3 | 9 | 18.39 | 19.03 | 20.39(-0.02) | 20.2(-0.26) | 20.02(0.31) | 20.13 | 1.5 | | 12 | 28(-1.7) | 50 | [-1] | [8] | [7] | -51 | -34 | UR | 0.3 | SmallShort? | | (-1) | 8 | 23 | -17 | 20 | -0.8,19 | 73 | | 49 | Apr/30 | 15 | 18.23 | 18.77 | 20.39(0.02) | 20.25(-0.3) | 19.96(-0.2) | 19.95 | 1.6 | | 8 | 30(-12.5) | 35 | [1] | [-6] | [-10] | -67 | -290 | DR | -0 | OpenShort? | | (-1) | -5 | -5 | -22 | -20 | -1.3,16 | 72 | | 50 | Apr/30 | 14 | 18.23 | 18.77 | 20.39(0.28) | 20.31(-0.35) | 20(-0.62) | 19.99 | 1.6 | | 8 | 42(-10.4) | 50 | [7] | [-16] | [-10] | -56 | -632 | DR | -0 | OpenShort | | (1) | -16 | -10 | -19 | -20 | -0.9,17 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|