AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 11, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $20.1300 One month high (close): $22.8850

AAL Daily Change: -2.47% Daily StdDev 3.2% AAL EMA_5_Trend: 0.18% 10Minute StdDev: $0.3791

Latest Price : $21.5(-2.47%)

Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.2) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.1

Sample size 26 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 11, 2021
1	May/11	10	21.54	21.64	21.86(-0.02)	22.02(-0.37)	21.85(-0.96)	21.21	-0.6	-1	65(0.9)	-30	[-1]	[-36]	[-31]	-69	-545	DT	-1.7	OpenShort	(-1)	-30	-29	-48	-20	-1.7,24	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.54(daily_ema_20 1.56%) 21.64(daily_ema_10 2.03%) 21.86(hourly_sma_20 3.06%) 22.02(hourly_sma_10 3.82%)

2	May/11	9	21.54	21.64	21.86(0.02)	22.1(-0.31)	22.06(-0.72)	21.43	-0.2	-1	65(0.9)	-25	[1]	[-28]	[-45]	-22	-420	DR	-1.7	OpenShort?	(0)	-23	-79	-35	-20	-1.1,56	56
3	May/10	15	21.59	21.66	21.86(0.13)	22.17(0.03)	22.22(-0.21)	22.05	0.7	0	64(5.9)	-15	[4]	[-5]	[-14]	48	-116	DR	-0.5	OpenShort?	(5)	-7	-25	-11	-20	0.5,85	64
4	May/10	14	21.59	21.66	21.83(0.14)	22.16(0.13)	22.27(0.03)	22.25	1	0	58(1.9)	-5	[4]	[4]	[-2]	75	41	CR	-0.1	HoldShort	(5)	1	-8	-3	13	1.1,97	64
5	May/10	13	21.59	21.66	21.8(0.11)	22.13(0.19)	22.26(0.28)	22.31	1.1	0	56(2.8)	5	[3]	[13]	[3]	82	187	RG	0.1	Wait	(5)	9	5	-3	18	1.4,97	64

6	May/10	12	21.59	21.66	21.78(0.15)	22.09(0.28)	22.2(0.25)	22.27	1	0	53(2.7)	15	[5]	[13]	[-0]	82	121	UT	0.2	OpenLong	(3)	8	6	-3	-20	1.4,97	64
7	May/10	11	21.59	21.66	21.75(0.15)	22.03(0.41)	22.14(0.09)	22.22	1	0	50(2.7)	5	[5]	[10]	[-3]	83	78	CR	0.2	OpenShort	(4)	3	-9	3	-9	1.4,98	64
8	May/10	10	21.59	21.66	21.72(0.15)	21.94(0.47)	22.12(0.27)	22.29	1.1	0	48(3.8)	20	[5]	[17]	[3]	91	168	UT	0.5	OpenLong	(4)	8	8	3	-4	1.8,96	64
9	May/10	9	21.59	21.66	21.69(0.18)	21.84(0.42)	22.06(0.28)	22.23	1	0	44(4.3)	45	[6]	[17]	[13]	90	129	UT	0.6	OpenLong?	(4)	9	31	-3	20	1.9,92	64
10	May/7	15	21.62	21.65	21.65(0.1)	21.75(0.26)	22(0.1)	21.99	0.5	-1	40(5.2)	10	[3]	[8]	[1]	75	78	RG	-0	Wait?	(4)	3	0	-7	20	1.3,92	53

11	May/7	14	21.62	21.65	21.63(0.19)	21.69(0.3)	21.98(0.31)	21.99	0.5	-1	34(-0.4)	30	[6]	[16]	[-2]	81	42	CR	0	OpenShort	(3)	10	-14	-1	20	1.4,96	53
12	May/7	13	21.62	21.65	21.59(0.22)	21.62(0.36)	21.91(0.69)	22.1	0.6	-1	35(1.1)	50	[7]	[29]	[14]	98	187	UT	0.7	OpenLong	(7)	22	14	13	20	1.9,100	53
13	May/7	12	21.62	21.65	21.54(0.2)	21.54(0.19)	21.76(0.68)	21.99	0.5	-1	34(0.5)	50	[6]	[26]	[15]	95	175	UT	0.9	HoldLong	(5)	21	9	27	20	1.8,100	53
14	May/7	11	21.62	21.65	21.5(0.21)	21.5(0.14)	21.61(0.51)	21.92	0.4	-1	33(0.4)	50	[7]	[20]	[16]	84	108	UT	1.2	HoldLong	(7)	16	4	39	20	1.7,91	53
15	May/7	10	21.62	21.65	21.45(0.18)	21.47(0.04)	21.5(0.43)	21.89	0.4	-1	33(1.9)	50	[6]	[16]	[26]	59	132	UT	1.6	OpenLong	(5)	14	30	30	20	1.8,64	53

16	May/7	9	21.62	21.65	21.41(0.12)	21.46(-0.03)	21.41(0.34)	21.66	0.1	-1	31(1)	45	[4]	[12]	[21]	15	81	UT	1.1	OpenLong?	(4)	11	44	11	20	1.1,37	53
17	May/6	15	21.69	21.56	21.38(-0.04)	21.47(-0.12)	21.34(0.06)	21.33	-0.4	-3	30(0.6)	-20	[-1]	[0]	[1]	-33	44	UR	-0	SmallShort?	(1)	2	9	-6	-14	-0.2,22	46
18	May/6	14	21.69	21.56	21.39(-0.15)	21.5(-0.17)	21.33(-0.26)	21.26	-0.5	-3	29(-1.7)	-50	[-5]	[-11]	[-6]	-31	36	DT	-0.3	OpenShort	(-1)	-8	-12	-4	-19	-0.5,32	46
19	May/6	13	21.69	21.56	21.42(-0.13)	21.54(-0.06)	21.39(-0.23)	21.35	-0.4	-3	31(-0.3)	-50	[-4]	[-9]	[-9]	-19	51	DT	-0.1	OpenShort	(-4)	-7	-10	-2	-20	-0.3,39	46
20	May/6	12	21.69	21.56	21.45(-0.04)	21.55(-0.07)	21.44(-0.36)	21.43	-0.3	-3	31(-0.1)	-25	[-1]	[-12]	[2]	-14	-63	DP	-0	OpenShort	(-3)	-11	16	-15	-5	-0.1,39	46

21	May/6	11	21.69	21.56	21.46(-0.05)	21.57(0.07)	21.52(-0.35)	21.31	-0.4	-3	31(0.3)	-35	[-2]	[-10]	[-11]	-20	-109	DT	-0.8	OpenShort	(-3)	-11	3	-21	-20	-0.6,45	46
22	May/6	10	21.69	21.56	21.47(-0.05)	21.56(0.08)	21.6(-0.29)	21.29	-0.5	-3	31(0.3)	-50	[-2]	[-8]	[-24]	-12	-105	DT	-1.1	OpenShort	(-1)	-9	-35	-23	-20	-0.7,56	46
23	May/6	9	21.69	21.56	21.47(0)	21.54(0.21)	21.66(-0.12)	21.56	-0.1	-3	31(-0.4)	-25	[0]	[0]	[-6]	32	5	DR	-0.4	OpenShort?	(0)	-4	-8	-4	-20	0.3,74	46
24	May/5	15	21.79	21.45	21.48(-0.02)	21.49(0.24)	21.69(0.12)	21.62	-0.2	-6	31(3.3)	-40	[-1]	[7]	[-9]	42	127	RG	-0.3	Wait?	(1)	4	-25	4	-20	0.5,79	46
25	May/5	14	21.79	21.45	21.48(0.04)	21.44(0.38)	21.67(0.25)	21.81	0	-6	28(0.8)	-10	[1]	[14]	[9]	56	179	RG	0.5	Wait	(0)	8	14	8	20	1.2,76	46

26	May/5	13	21.79	21.45	21.47(0.01)	21.36(0.27)	21.62(0.48)	21.7	-0.1	-6	27(0.4)	-5	[0]	[19]	[10]	44	231	RG	0.3	Wait	(1)	15	9	15	20	0.9,71	46
27	May/5	12	21.79	21.45	21.47(0.03)	21.3(0.08)	21.52(0.46)	21.63	-0.2	-6	27(0.2)	0	[1]	[16]	[7]	29	166	RG	0.4	Wait	(0)	14	-5	12	20	0.6,64	46
28	May/5	11	21.79	21.45	21.46(0.02)	21.28(-0.13)	21.42(0.55)	21.67	-0.1	-6	26(0.4)	15	[1]	[15]	[24]	32	231	UT	1	OpenLong	(1)	17	21	31	20	0.8,62	46
29	May/5	10	21.79	21.45	21.46(0.02)	21.31(-0.15)	21.3(0.42)	21.51	-0.3	-6	26(-0.1)	5	[1]	[11]	[12]	0	116	RG	0.8	SmallShort	(0)	13	-6	25	20	0.2,45	46
30	May/5	9	21.79	21.45	21.45(-0.03)	21.34(-0.06)	21.21(0.51)	21.56	-0.2	-6	26(-0.1)	20	[-1]	[15]	[26]	-8	224	UR	1.4	SmallShort?	(0)	16	46	27	20	0.4,32	46

31	May/4	15	21.9	21.39	21.46(-0.08)	21.35(-0.17)	21.1(0.06)	21.21	-0.7	-7	26(2.5)	-30	[-3]	[-1]	[4]	-61	-13	DP	0.4	OpenShort?	(-3)	2	8	13	-14	-1,14	43
32	May/4	14	21.9	21.39	21.48(-0.02)	21.39(-0.13)	21.09(-0.25)	21.15	-0.7	-7	24(0.9)	-35	[-1]	[-10]	[2]	-75	-196	DP	0.2	OpenShort	(-3)	-8	9	13	-20	-1.3,8	43
33	May/4	13	21.9	21.39	21.48(-0.09)	21.42(-0.21)	21.14(-0.81)	21.08	-0.8	-7	23(1.6)	-50	[-3]	[-29]	[-6]	-89	-314	DT	-0.2	OpenShort	(-3)	-25	4	-5	-20	-1.7,4	43
34	May/4	12	21.9	21.39	21.5(-0.09)	21.46(-0.32)	21.31(-0.77)	21.05	-0.8	-7	21(2.1)	-50	[-3]	[-29]	[-8]	-99	-324	DT	-1.2	OpenShort	(-1)	-24	4	-30	-20	-2,1	43
35	May/4	11	21.9	21.39	21.52(-0.1)	21.53(-0.25)	21.47(-0.62)	21.02	-0.8	-7	19(3)	-50	[-3]	[-24]	[-26]	-113	-290	DT	-2.2	HoldShort	(-4)	-19	-16	-73	-20	-2.5,0	43

36	May/4	10	21.9	21.39	21.54(-0.12)	21.58(-0.25)	21.6(-0.39)	21.14	-0.7	-7	16(2.5)	-50	[-4]	[-17]	[-30]	-75	-165	DT	-2.7	OpenShort	(-1)	-12	-38	-55	-20	-2.3,33	43
37	May/4	9	21.9	21.39	21.57(-0.02)	21.63(-0.08)	21.69(-0.01)	21.43	-0.4	-7	14(-0.7)	-50	[-1]	[-1]	[-28]	-8	-42	DT	-1.8	OpenShort?	(-1)	-0	-64	-15	-20	-1,67	43
38	May/3	15	22.02	21.31	21.57(0)	21.65(0.21)	21.69(0.34)	21.93	-0.1	-9	14(2.6)	-30	[0]	[14]	[12]	107	262	UR	1.6	SmallShort?	(1)	11	9	36	20	2.4,97	44
39	May/3	14	22.02	21.31	21.57(0.04)	21.61(0.2)	21.62(0.17)	21.86	-0.1	-9	12(0.9)	-10	[1]	[9]	[18]	90	133	RG	1.8	SmallShort	(1)	5	25	34	20	2.2,85	44
40	May/3	13	22.02	21.31	21.56(-0.02)	21.57(0.05)	21.58(0.07)	21.67	-0.3	-9	11(-0.8)	-30	[-1]	[3]	[10]	38	93	UR	0.7	SmallShort	(-1)	2	17	12	20	0.9,65	44

41	May/3	12	22.02	21.31	21.57(-0.04)	21.56(-0.03)	21.56(-0.11)	21.54	-0.4	-9	12(-0.9)	-50	[-1]	[-4]	[1]	0	4	DP	-0.2	OpenShort	(-1)	-3	10	-12	-5	-0.2,55	44
42	May/3	11	22.02	21.31	21.58(-0.08)	21.57(0.09)	21.58(-0.1)	21.46	-0.5	-9	13(0)	-50	[-3]	[-2]	[-8]	-11	0	DT	-0.8	OpenShort	(-1)	-3	-12	-2	-20	-0.8,59	44
43	May/3	10	22.02	21.31	21.6(-0.03)	21.55(0.08)	21.6(0.02)	21.55	-0.4	-9	13(-0.1)	-50	[-1]	[2]	[-8]	2	19	RG	-0.4	Wait	(-3)	1	-19	-1	-18	-0.4,62	44
44	May/3	9	22.02	21.31	21.61(0.02)	21.53(0.1)	21.6(0.23)	21.7	-0.3	-9	13(0)	-10	[1]	[9]	[12]	36	83	RG	0.7	Wait?	(0)	7	17	19	20	0.6,71	44
45	Apr/30	15	22.13	21.26	21.61(-0.02)	21.51(0.05)	21.55(-0.02)	21.57	-0.5	-11	13(-0.1)	-50	[-1]	[-1]	[-1]	-4	-2	DT	0.1	OpenShort?	(-1)	-1	-9	8	5	-0.3,54	40

46	Apr/30	14	22.13	21.26	21.61(-0.05)	21.51(0)	21.55(-0)	21.64	-0.4	-11	13(0)	-45	[-2]	[-1]	[10]	5	63	DP	0.6	OpenShort	(0)	0	10	12	20	0.2,50	40
47	Apr/30	13	22.13	21.26	21.62(-0.04)	21.51(-0)	21.55(0.24)	21.56	-0.5	-11	13(0)	-45	[-1]	[6]	[2]	-20	80	UR	0.1	SmallShort	(-1)	7	6	1	0	-0.4,40	40
48	Apr/30	12	22.13	21.26	21.63(-0.02)	21.5(-0.16)	21.5(0.14)	21.51	-0.5	-11	13(0)	-50	[-1]	[1]	[3]	-28	0	UR	0.1	SmallShort	(-1)	4	5	-9	20	-0.8,42	40
49	Apr/30	11	22.13	21.26	21.63(-0.09)	21.53(-0.12)	21.47(0.01)	21.47	-0.6	-11	13(0.1)	-50	[-3]	[-3]	[-6]	-30	33	DT	0	OpenShort	(-1)	0	-16	-10	14	-1.1,48	40
50	Apr/30	10	22.13	21.26	21.65(-0.05)	21.56(-0.05)	21.47(0.13)	21.59	-0.5	-11	13(-0.7)	-50	[-2]	[2]	[-1]	-23	59	RG	0.8	SmallShort	(-1)	4	-4	-8	19	-0.4,37	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI