Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 11, 2021



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $3190.0200      One month high (close): $3468.5400

AMZN Daily Change: 0.91%   Daily StdDev 1.57%   AMZN EMA_5_Trend: -0.54%   10Minute StdDev: $48.2334

Latest Price :  $3219.18(0.91%)

Thu. May 13, 2021($11)   Wed. May 12, 2021($31.3)   Tue. May 11, 2021($20.3)   Mon. May 10, 2021($45.7)   Fri. May 7, 2021($12)   Thu. May 6, 2021($17.9)   Wed. May 5, 2021($17.4)   Tue. May 4, 2021($50)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.54%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.42%(56%)   Avg negative next hour return: -0.68%(44%)
     Tue. May. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/119   3351.53  3331.51  3265.98(-0.15 3230.79(-0.41 3203.19(-0.283171-2.4    -859(7.3)-50[-10][-37][-25]-103-208DT-0.7HoldShort?    (-12)-18-62-4-20-2.1,040

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3230.79(hourly_sma_10 1.89%)   3265.98(hourly_sma_20 3%)   3331.51(daily_ema_10 5.06%)   3351.53(daily_ema_20 5.69%)  
 
2May/1015   3361.05  3352.49  3270.78(-0.1 3244.04(-0.33 3212.18(-0.163202.38-2.3    -752(-0.4)-50[-6][-26][-1]-94-148DT-0.3HoldShort?    (-6)-1011-19-1.8,140
3May/1014   3361.05  3352.49  3274.04(-0.11 3254.89(-0.36 3217.4(-0.33201.99-2.3    -753(5.6)-50[-7][-37][-13]-97-184DT-0.4OpenShort    (-7)-19-346-20-2,340
4May/1013   3361.05  3352.49  3277.74(-0.09 3266.64(-0.28 3227.07(-0.493218.95-2.1    -747(4.1)-50[-6][-46][-5]-92-213DT-0.3OpenShort    (-6)-31-53-20-1.8,340
5May/1012   3361.05  3352.49  3280.76(-0.1 3275.66(-0.26 3243.06(-0.473221.64-2    -743(4.2)-50[-6][-44][-3]-98-197DT-0.7OpenShort    (-6)-3011-9-20-2,240
 
6May/1011   3361.05  3352.49  3284.14(-0.14 3284.22(-0.21 3258.4(-0.533215.94-2.1    -739(6.6)-50[-9][-47][-24]-115-202DT-1.6HoldShort    (-8)-34-25-44-20-2.6,040
7May/1010   3361.05  3352.49  3288.61(-0.12 3291.23(-0.18 3275.9(-0.53228.49-1.9    -732(6.5)-50[-8][-44][-28]-100-185DT-2.2HoldShort    (-8)-32-42-40-20-2.8,2040
8May/109   3361.05  3352.49  3292.72(-0.09 3297.25(-0.13 3292.37(-0.423250.32-1.6    -726(0.6)-50[-6][-36][-43]-70-144DT-2.4OpenShort?    (-6)-27-93-37-20-2.4,4040
9May/715   3371.17  3377.25  3295.71(-0.06 3301.56(-0.02 3306.22(-0.063298.9-1.3    -125(-5.4)-35[-4][-7][-2]1856DT-0.4OpenShort?    (-1)-41-15-10.2,6344
10May/714   3371.17  3377.25  3295.71(0)  3302.25(0.03 3308.27(-0.053298.34-1.3    -130(-0.2)-20[0][-4][-7]21-14DR-0.6OpenShort    (-4)-3-10-16-140,7144
 
11May/713   3371.17  3377.25  3297.52(0.02 3301.16(0.11 3310.05(0.113303.47-1.2    -131(-0.1)0[1][10][-6]4230CR-0.4HoldShort    (1)7-143-170.3,8444
12May/712   3371.17  3377.25  3296.83(0.04 3297.51(0.13 3306.55(0.133310.85-1.1    -131(0.4)0[3][12][-3]6332CR0.3HoldShort    (2)9-161410.8,9344
13May/711   3371.17  3377.25  3295.67(0.05 3293.2(0.13 3302.12(0.163319.52-0.9    -130(1.3)35[3][15][14]6959UT1OpenLong    (3)112032201.4,8444
14May/710   3371.17  3377.25  3294.01(0.01 3288.84(0.09 3296.91(0.023309.18-1.1    -129(-2)0[1][3][6]3344RG0.8SmallShort    (3)1417200.9,6044
15May/79   3371.17  3377.25  3293.73(-0.03 3285.85(0.05 3296.23(0.123307.25-1.1    -131(-5.1)10[-2][8][19]20103UR0.6SmallShort?    (1)84113200.8,5044
 
16May/615   3375.41  3384.66  3294.69(-0.09 3284.05(-0.06 3292.27(0.123285.98-1.6    136(-12.1)-25[-6][4][-1]-2896RG-0.3Wait?    (-4)8-5-216-0.4,3241
17May/614   3375.41  3384.66  3297.63(-0.14 3285.99(-0.07 3288.47(0.133288.7-1.6    148(-11.9)-45[-9][4][1]-17152UR0SmallShort    (-6)9-91319-0.3,4141
18May/613   3375.41  3384.66  3302.29(-0.16 3288.2(-0.05 3284.28(0.113293.45-1.5    160(-9.8)-40[-11][3][-3]-18167RG0.3Wait    (-9)7-232020-0.3,4041
19May/612   3375.41  3384.66  3307.47(-0.15 3289.85(-0.1 3280.77(0.163305.79-1.2    170(-7.7)-15[-10][4][19]-22191UR0.6SmallShort    (-10)11351920-0,2841
20May/611   3375.41  3384.66  3312.3(-0.17 3293.06(-0.02 3275.47(-0.013287.45-1.6    178(-7.3)-20[-11][-5][14]-5595DP0.3OpenShort    (-11)-1406-7-0.6,1041
 
21May/610   3375.41  3384.66  3317.96(-0.22 3293.88(-0.07 3275.83(-0.233266.98-1.9    185(-10.6)-50[-15][-22][-4]-7822DT-0.2HoldShort    (-13)-15-1-3-20-1.1,041
22May/69   3375.41  3384.66  3325.28(-0.28 3296.14(-0.06 3283.51(-0.263267.74-1.9    195(-7)-50[-19][-24][-10]-7858DT-0.3HoldShort?    (-15)-17-16-5-20-1.1,041
23May/515   3376.13  3387.6  3334.59(-0.26 3298.14(-0.03 3292.12(-0.213275.9-1.8    0102(-6.1)-50[-17][-21][-7]-7438DT-0.3OpenShort?    (-18)-14-6-7-20-1,141
24May/514   3376.13  3387.6  3343.42(-0.29 3299.18(-0.07 3298.93(-0.353279.27-1.7    0109(-7.9)-50[-19][-32][-10]-6922DT-0.3OpenShort    (-17)-23-19-7-20-1,641
25May/513   3376.13  3387.6  3353.25(-0.3 3301.61(-0.11 3310.66(-0.043289.28-1.5    0116(-7.1)-50[-20][-13][-11]-62115DT-0.3OpenShort    (-18)-3-31-2-2-1,1341
 
26May/512   3376.13  3387.6  3363.22(-0.28 3305.33(-0.12 3311.92(0.13305.37-1.2    0124(-7.4)-35[-19][-3][-1]-54149DT-0.1OpenShort    (-18)7-10020-0.8,1641
27May/511   3376.13  3387.6  3372.79(-0.29 3309.27(-0.21 3308.78(0.143310.77-1.1    0131(-5.4)-25[-19][-4][6]-48160DP0OpenShort    (-18)911120-0.8,2241
28May/510   3376.13  3387.6  3382.62(-0.29 3316.37(-0.26 3304.16(0.143309.98-1.2    0136(-6.3)-50[-19][-6][-13]-55130DT0.1OpenShort    (-20)9-531120-0.9,1841
29May/59   3376.13  3387.6  3392.53(-0.29 3325.1(-0.19 3299.42(0.213337.92-0.7    0143(-4.6)25[-19][1][35]-55199UR0.5SmallShort?    (-17)14821320-0.7,1341
30May/415   3377.33  3397.39  3402.24(-0.33 3331.54(-0.31 3292.56(-0.193295.57-1.3    3147(17.1)-35[-22][-29][4]-80-13DP0OpenShort?    (-23)-13117-9-1.3,350
 
31May/414   3377.33  3397.39  3413.44(-0.26 3342.04(-0.37 3298.75(-0.333289.64-1.4    3130(6.9)-50[-17][-39][-0]-87-175DT-0.1OpenShort    (-22)-2246-20-1.5,150
32May/413   3377.33  3397.39  3422.37(-0.27 3354.42(-0.49 3309.76(-0.573287.71-1.4    3123(9.2)-50[-18][-59][-1]-93-256DT-0.3OpenShort    (-18)-3834-20-1.7,050
33May/412   3377.33  3397.39  3431.6(-0.27 3371.05(-0.49 3328.58(-0.663286.25-1.5    3114(12.7)-50[-18][-65][-17]-100-309DT-0.6HoldShort    (-18)-44-343-20-2,050
34May/411   3377.33  3397.39  3441.05(-0.23 3387.66(-0.51 3350.77(-0.593303.61-1.2    3101(12.5)-50[-15][-60][-20]-105-315DT-0.7HoldShort    (-17)-39-44-2-20-2.2,050
35May/410   3377.33  3397.39  3449.01(-0.21 3404.9(-0.47 3370.53(-0.443326.53-0.8    389(11.5)-50[-14][-49][-17]-105-256DT-0.8HoldShort    (-13)-29-34-2-20-2.2,050
 
36May/49   3377.33  3397.39  3456.36(-0.19 3421.11(-0.44 3385.33(-0.43344.72-0.5    377(9.9)-50[-13][-45][-29]-108-225DT-0.8HoldShort?    (-13)-27-70-2-20-2.3,050
37May/315   3374.24  3401.88  3463.02(-0.17 3436.31(-0.36 3399.09(-0.423381.810.1    667(11.6)-45[-11][-42][-11]-98-161DT-0.4OpenShort?    (-10)-28-285-20-1.9,049
38May/314   3374.24  3401.88  3469.09(-0.11 3448.86(-0.32 3413.51(-0.323397.210.3    656(5.3)-20[-7][-34][-5]-98-178DT-0.4OpenShort    (-10)-22-96-20-1.9,049
39May/313   3374.24  3401.88  3472.95(-0.11 3459.96(-0.37 3424.55(-0.433402.40.4    651(5.7)-25[-7][-43][-3]-103-197BT-0.6OpenLong    (-7)-294-7-20-2.1,049
40May/312   3374.24  3401.88  3476.75(-0.11 3472.93(-0.34 3439.27(-0.513400.520.4    645(7.8)-30[-7][-47][-16]-112-239DT-1.3HoldShort    (-8)-34-24-14-20-2.5,149
 
41May/311   3374.24  3401.88  3480.58(-0.09 3484.84(-0.16 3456.88(-0.483413.490.6    637(6.9)-25[-6][-39][-39]-117-223DT-1.7HoldShort    (-6)-32-74-30-20-2.7,149
42May/310   3374.24  3401.88  3483.88(-0.02 3490.31(-0.05 3473.54(-0.313453.941.2    630(1)0[-1][-22][-9]-81-152RG-1SmallLong    (-3)-213-29-20-1.5,749
43May/39   3374.24  3401.88  3484.59(-0.02 3492.16(-0.07 3484.21(-0.323452.381.2    629(-0.8)-15[-1][-24][-25]-71-155DT-1.6OpenShort?    (-1)-22-43-32-20-1.6,1949
44Apr/3015   3367.57  3401.63  3485.29(0.04 3494.44(0.04 3495.37(-0.323476.011.6    1030(-5)25[3][-17][-15]-28-158DR-1OpenShort?    (1)-22-23-26-20-0.5,3559
45Apr/3014   3367.57  3401.63  3483.76(0.1 3493.12(0.04 3506.6(-0.183488.61.7    1035(-5)50[6][-7][-10]5-137DR-0.7OpenShort    (4)-12-15-21-170.2,5059
 
46Apr/3013   3367.57  3401.63  3480.39(0.11 3491.62(0.05 3512.8(0.163496.751.9    1040(-2.7)50[7][16][-10]24-21CR-0.6HoldShort    (7)10-19-22-10.6,5959
47Apr/3012   3367.57  3401.63  3476.4(0.12 3489.73(0.01 3507.08(0.23507.292    1043(-1.2)50[8][17][1]5119UT0OpenLong    (9)13-2-8201,7659
48Apr/3011   3367.57  3401.63  3472.24(0.12 3489.31(0.1 3500.1(0.193508.172    1044(-0.8)50[8][19][-9]6826CR0.3HoldShort    (8)12-4323171.2,8859
49Apr/3010   3367.57  3401.63  3468.03(0.16 3485.95(0.15 3493.51(0.43532.182.4    1045(3.3)50[10][35][17]89118UT1.3OpenLong    (10)262330202.1,8659
50Apr/309   3367.57  3401.63  3462.39(0.15 3480.56(0.12 3479.63(0.263519.612.2    1041(4.1)50[10][25][40]7485UT1.4OpenLong?    (10)179425202,7459
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA