AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 11, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $11.8250 One month high (close): $23.7400

AMTX Daily Change: 4.61% Daily StdDev 11.31% AMTX EMA_5_Trend: -7.72% 10Minute StdDev: $0

Latest Price : $12.37(4.61%)

Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.72% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 3.02%(50%) Avg negative next hour return: -2.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 11, 2021
1	May/11	9	17.53	16.2	14(-1.76)	12.62(-1.75)	12.21(-1.5)	11.49	-2.3	-11	65(0.3)	-50	[-16]	[-27]	[-33]	-88	195	DT	-0.4	HoldShort?	(-11)	-13	-28	-3	-20	-1.5,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.62(hourly_sma_10 9.83%) 14(hourly_sma_20 21.85%) 16.2(daily_ema_10 40.99%) 17.53(daily_ema_20 52.57%)

2	May/10	15	18.03	16.8	14.25(-1.69)	12.84(-1.05)	12.4(-1.09)	12.04	-2.3	-11	65(-1.8)	-50	[-15]	[-21]	[-23]	-82	468	DT	-0.2	HoldShort?	(-10)	-10	-21	1	-20	-1.3,1	31
3	May/10	14	18.03	16.8	14.49(-1.71)	12.98(-1.12)	12.54(-1.05)	12.47	-2.1	-11	66(-1.9)	-50	[-15]	[-21]	[-4]	-79	676	DT	-0	HoldShort	(-10)	-9	-5	4	-20	-1.2,1	31
4	May/10	13	18.03	16.8	14.74(-1.75)	13.13(-1.91)	12.67(-0.99)	12.57	-2.1	-11	68(-0.6)	-50	[-15]	[-24]	[11]	-79	660	DP	-0.1	OpenShort	(-11)	-9	5	4	20	-1.2,1	31
5	May/10	12	18.03	16.8	15(-1.72)	13.39(-2.37)	12.8(-1.86)	12.46	-2.1	-11	69(0)	-50	[-15]	[-33]	[5]	-85	102	DP	-0.2	OpenShort	(-12)	-16	1	1	20	-1.4,0	31

6	May/10	11	18.03	16.8	15.26(-1.82)	13.72(-2.73)	13.04(-1.9)	12.44	-2.1	-11	69(1.2)	-50	[-16]	[-35]	[-9]	-90	55	DT	-0.3	OpenShort	(-11)	-17	-15	-1	-20	-1.6,0	31
7	May/10	10	18.03	16.8	15.54(-1.75)	14.1(-2.33)	13.29(-0.94)	12.75	-2	-11	68(2.5)	-50	[-15]	[-25]	[-21]	-90	347	DT	-0.3	OpenShort	(-11)	-8	-19	-1	-20	-1.6,0	31
8	May/10	9	18.03	16.8	15.82(-1.47)	14.44(-2.14)	13.42(-1.19)	13.15	-1.9	-11	65(1.6)	-50	[-13]	[-26]	[-18]	-88	-11	DT	-0.2	OpenShort?	(-11)	-11	-2	3	-20	-1.6,2	31
9	May/7	15	18.63	17.54	16.06(-1.55)	14.76(-2.31)	13.58(-2.81)	13.19	-2	-10	64(4.5)	-50	[-14]	[-41]	[-25]	-88	-579	DT	-0.2	OpenShort?	(-10)	-25	-22	8	-20	-1.7,5	31
10	May/7	14	18.63	17.54	16.31(-1.39)	15.11(-1.77)	13.97(-2.91)	13.68	-1.9	-10	59(3.3)	-50	[-13]	[-39]	[-25]	-88	-642	DT	-0.2	OpenShort	(-9)	-26	-0	10	-20	-1.7,5	31

11	May/7	13	18.63	17.54	16.54(-1.28)	15.38(-1.78)	14.39(-3.53)	13.69	-1.9	-10	56(5)	-50	[-12]	[-45]	[-28]	-96	-1139	DT	-0.5	OpenShort	(-9)	-32	15	2	-20	-1.9,2	31
12	May/7	12	18.63	17.54	16.75(-1.32)	15.66(-2.2)	14.92(-3.47)	13.37	-2	-10	51(8.7)	-50	[-12]	[-46]	[-58]	-113	-1359	DT	-1.1	HoldShort	(-9)	-31	-27	-6	-20	-2.5,0	31
13	May/7	11	18.63	17.54	16.97(-1.08)	16.01(-2.12)	15.46(-2.96)	13.98	-1.7	-10	42(8.4)	-50	[-10]	[-41]	[-52]	-118	-1259	DT	-1.3	HoldShort	(-7)	-27	-48	-11	-20	-2.7,0	31
14	May/7	10	18.63	17.54	17.16(-0.65)	16.36(-1.56)	15.93(-1.94)	15.15	-1.3	-10	34(4.5)	-50	[-6]	[-28]	[-25]	-101	-928	DT	-0.9	HoldShort	(-5)	-17	-24	-2	-20	-2.2,4	31
15	May/7	9	18.63	17.54	17.27(-0.5)	16.62(-1.13)	16.24(-0.83)	15.76	-1.1	-10	29(2.9)	-50	[-5]	[-16]	[-17]	-94	-450	DT	-0.6	OpenShort?	(-3)	-8	-22	-0	-20	-1.9,4	31

16	May/6	15	19.28	18.11	17.36(-0.36)	16.81(-1.02)	16.38(-0.13)	16.33	-1.1	-8	26(1.3)	-45	[-3]	[-8]	[5]	-84	-123	DP	-0.1	OpenShort?	(-2)	-1	10	0	20	-1.5,4	39
17	May/6	14	19.28	18.11	17.42(-0.59)	16.98(-1.26)	16.4(-1.01)	16.07	-1.2	-8	25(2.2)	-50	[-6]	[-17]	[-14]	-95	-253	DT	-0.5	OpenShort	(-3)	-9	-11	5	-20	-2,5	39
18	May/6	13	19.28	18.11	17.52(-0.53)	17.2(-0.89)	16.57(-1.27)	16.35	-1.1	-8	23(2)	-50	[-5]	[-18]	[-14]	-93	-347	DT	-0.4	OpenShort	(-3)	-12	-14	10	-20	-1.9,5	39
19	May/6	12	19.28	18.11	17.61(-0.4)	17.36(-0.9)	16.78(-1.26)	16.72	-0.9	-8	21(1.3)	-50	[-4]	[-18]	[-1]	-85	-381	DT	-0.1	OpenShort	(-3)	-12	11	7	-20	-1.6,5	39
20	May/6	11	19.28	18.11	17.68(-0.45)	17.52(-1)	16.99(-1.47)	16.42	-1.1	-8	19(3.1)	-50	[-4]	[-20]	[-23]	-110	-581	DT	-1.1	HoldShort	(-3)	-14	-1	-13	-20	-2.4,0	39

21	May/6	10	19.28	18.11	17.76(-0.4)	17.7(-0.84)	17.24(-1.85)	16.46	-1	-8	16(3.7)	-50	[-4]	[-23]	[-34]	-123	-826	DT	-1.8	HoldShort	(-3)	-17	-16	-32	-20	-2.9,0	39
22	May/6	9	19.28	18.11	17.83(-0.38)	17.85(-0.49)	17.56(-1.49)	16.9	-0.9	-8	13(2.1)	-50	[-4]	[-18]	[-33]	-106	-504	DT	-1.9	HoldShort?	(-2)	-14	-19	-29	-20	-2.7,12	39
23	May/5	15	19.74	18.28	17.9(-0.25)	17.94(-0.07)	17.82(-0.6)	17.43	-0.8	-8	11(1.1)	-50	[-2]	[-7]	[-25]	-71	-115	DT	-1.4	OpenShort?	(-1)	-6	-12	-32	-20	-1.6,19	36
24	May/5	14	19.74	18.28	17.95(-0.06)	17.95(0.14)	17.93(-0.62)	17.77	-0.7	-8	9(-0.2)	-50	[-1]	[-6]	[-9]	-26	-229	DT	-0.6	OpenShort	(-1)	-6	4	-23	-20	-0.7,42	36
25	May/5	13	19.74	18.28	17.96(-0.18)	17.92(0.09)	18.04(-0.61)	17.67	-0.7	-8	10(-0.4)	-50	[-2]	[-6]	[-18]	-20	-111	DT	-1.4	OpenShort	(-1)	-6	-13	-13	-20	-1.1,58	36

26	May/5	12	19.74	18.28	17.99(-0.14)	17.9(0.2)	18.15(0.08)	18.06	-0.6	-8	10(-0.6)	-45	[-1]	[1]	[-1]	24	282	RG	-0.3	Wait	(-0)	1	-5	-8	20	0.2,69	36
27	May/5	11	19.74	18.28	18.01(-0.1)	17.86(0.05)	18.13(0.45)	18.2	-0.5	-8	11(-1.2)	-20	[-1]	[3]	[15]	43	416	UR	0.2	SmallShort	(-1)	4	9	11	20	0.6,78	36
28	May/5	10	19.74	18.28	18.03(-0.21)	17.85(-0.13)	18.05(0.39)	17.94	-0.6	-8	12(-1.8)	-45	[-2]	[2]	[2]	20	402	UR	-0.3	SmallShort	(-1)	4	-14	16	20	-0.3,77	36
29	May/5	9	19.74	18.28	18.07(-0.17)	17.87(0.14)	17.98(0.97)	18.34	-0.5	-8	14(-3.1)	-10	[-2]	[8]	[19]	47	763	UR	0.9	SmallShort?	(-1)	9	4	34	20	0.7,79	36
30	May/4	15	20.1	18.41	18.1(-0.33)	17.84(0.1)	17.81(0.86)	18.21	-0.6	-8	17(-0.3)	-20	[-3]	[7]	[17]	11	867	UR	0.8	SmallShort?	(-2)	8	8	30	20	0.2,56	33

31	May/4	14	20.1	18.41	18.16(-0.31)	17.82(0.04)	17.66(0.39)	17.98	-0.7	-8	17(-0.7)	-35	[-3]	[3]	[12]	-27	513	UR	0.6	SmallShort	(-2)	4	7	22	20	-0.4,33	33
32	May/4	13	20.1	18.41	18.22(-0.3)	17.81(-0.27)	17.59(-0.35)	17.77	-0.8	-8	18(0.2)	-50	[-3]	[-5]	[7]	-54	73	DP	0.3	OpenShort	(-2)	-3	6	13	20	-0.8,16	33
33	May/4	12	20.1	18.41	18.27(-0.31)	17.86(-0.43)	17.65(-0.66)	17.59	-0.8	-8	18(0.8)	-50	[-3]	[-9]	[1]	-79	-144	DP	-0.1	OpenShort	(-2)	-6	4	2	-11	-1.3,4	33
34	May/4	11	20.1	18.41	18.33(-0.25)	17.94(-0.32)	17.77(-0.63)	17.48	-0.9	-8	17(1.2)	-50	[-2]	[-8]	[-13]	-93	-315	DT	-0.6	OpenShort	(-2)	-6	0	-11	-20	-1.7,0	33
35	May/4	10	20.1	18.41	18.38(-0.26)	18(-0.45)	17.88(-0.6)	17.47	-0.9	-8	16(1.5)	-50	[-2]	[-8]	[-13]	-94	-339	DT	-0.9	OpenShort	(-2)	-6	-7	-12	-20	-1.9,4	33

36	May/4	9	20.1	18.41	18.43(-0.14)	18.08(-0.47)	17.99(-0.25)	17.66	-0.8	-8	14(1.2)	-50	[-1]	[-5]	[-10]	-85	-307	DT	-0.8	OpenShort?	(-1)	-2	-14	-4	-20	-1.8,10	33
37	May/3	15	20.46	18.31	18.46(-0.08)	18.17(-0.2)	18.04(-0.13)	18.07	-0.8	-10	13(0.9)	-50	[-1]	[-3]	[1]	-61	-145	DP	0.1	OpenShort?	(-0)	-1	-3	7	11	-1,14	32
38	May/3	14	20.46	18.31	18.47(-0.15)	18.21(-0.29)	18.06(-0.27)	18.16	-0.7	-10	12(0.1)	-50	[-1]	[-5]	[7]	-58	-40	DP	0.3	OpenShort	(-0)	-3	3	10	20	-0.8,12	32
39	May/3	13	20.46	18.31	18.5(-0.16)	18.26(-0.52)	18.11(-0.01)	18.06	-0.8	-10	12(0.4)	-50	[-2]	[-3]	[1]	-74	2	DP	-0.1	OpenShort	(-1)	-0	2	-2	11	-1.2,6	32
40	May/3	12	20.46	18.31	18.53(-0.13)	18.36(-0.74)	18.11(-0.36)	17.99	-0.8	-10	11(0.6)	-50	[-1]	[-8]	[1]	-82	-226	DP	-0.3	OpenShort	(-1)	-3	3	-9	17	-1.5,6	32

41	May/3	11	20.46	18.31	18.55(-0.15)	18.5(-0.64)	18.18(-0.64)	17.89	-0.8	-10	11(0.6)	-50	[-1]	[-10]	[-11]	-87	-376	DT	-0.8	HoldShort	(-1)	-6	-11	-5	-20	-1.9,11	32
42	May/3	10	20.46	18.31	18.58(0.04)	18.62(-0.38)	18.3(-0.26)	18.22	-0.7	-10	10(-0.5)	-50	[0]	[-5]	[-8]	-67	-352	DR	-0.2	OpenShort	(-0)	-2	-5	-6	-20	-1.1,11	32
43	May/3	9	20.46	18.31	18.57(0.09)	18.69(-0.14)	18.35(-0.37)	18.38	-0.7	-10	11(-1.4)	-50	[1]	[-4]	[-7]	-55	-374	DR	0.1	OpenShort?	(1)	-3	10	-12	-20	-0.6,10	32
44	Apr/30	15	20.84	18.36	18.55(0.09)	18.72(-0.19)	18.42(-0.97)	18.08	-0.9	-11	12(-0.2)	-50	[1]	[-10]	[-21]	-71	-734	DR	-0.9	OpenShort?	(0)	-9	-8	-22	-20	-1.2,9	29
45	Apr/30	14	20.84	18.36	18.53(0.07)	18.76(-0.07)	18.6(-1.17)	18.31	-0.8	-11	12(-0.7)	-50	[1]	[-12]	[-20]	-49	-652	DR	-0.7	OpenShort	(1)	-11	-6	-28	-20	-0.6,16	29

46	Apr/30	13	20.84	18.36	18.52(0.2)	18.77(0.13)	18.82(-0.64)	18.5	-0.7	-11	13(-0.5)	-50	[2]	[-5]	[-13]	-20	-542	DR	-0.8	OpenShort	(1)	-6	1	-31	-20	-0,30	29
47	Apr/30	12	20.84	18.36	18.48(0.12)	18.75(0.03)	18.94(-0.49)	18.48	-0.7	-11	14(-0.1)	-50	[1]	[-5]	[-19]	-4	-355	DR	-1.1	OpenShort	(1)	-5	-9	-38	-20	0,46	29
48	Apr/30	11	20.84	18.36	18.46(0.16)	18.74(0.04)	19.03(0.08)	18.74	-0.7	-11	14(0.1)	-45	[2]	[1]	[-2]	36	-60	CR	-0.7	HoldShort	(2)	1	-8	12	-20	0.6,71	29
49	Apr/30	10	20.84	18.36	18.43(0.17)	18.73(0.14)	19.01(0.52)	18.98	-0.6	-11	14(0.6)	-40	[2]	[5]	[6]	72	236	RG	-0.1	Wait	(1)	5	-14	24	20	1.3,89	29
50	Apr/30	9	20.84	18.36	18.4(0.31)	18.7(0.49)	18.91(0.98)	19.41	-0.4	-11	13(2.1)	-5	[3]	[11]	[21]	110	437	RG	1.2	SmallShort?	(2)	9	10	37	20	2.4,100	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI