|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $46.1900 One month high (close): $53.0000
AMRC Daily Change: -6.94% Daily StdDev 4.58% AMRC EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $49.32(-6.94%) | Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.5
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 11 | 50.28 | 51 | 49.99(0.12) | 51.75(0.32) | 51.38(-1.01) | 50.25 | -0 | | 2 | 99(-0.3) | -25 | [3] | [-19] | [-18] | 4 | -341 | DR | -0.6 | OpenShort | | (3) | -22 | 24 | -29 | -20 | 0.1,51 | 62 | Sample size 8 Avg positive next hour return: 0.65%(63%) Avg negative next hour return: -0.73%(38%)
Daily Trend: %
Up Forces: 51.75(hourly_sma_10 2.99%)
Down Forces:
Support Levels: 49.99(weak_hourly_sma_20 -0.52%)
Resistance Levels: 51(weak_daily_ema_10 1.49%)
|
| | | 2 | May/10 | 10 | 50.28 | 51 | 49.93(0.05) | 51.59(0.28) | 51.9(-1.14) | 49.68 | -0.3 | | 2 | 99(-3.2) | -35 | [1] | [-22] | [-46] | 17 | -403 | DR | -1.1 | OpenShort | | (1) | -25 | -55 | -26 | -20 | -0.1,69 | 62 | | 3 | May/10 | 9 | 50.28 | 51 | 49.91(0.36) | 51.45(0.45) | 52.5(-0.52) | 51.03 | 0.4 | | 2 | 103(-0.8) | -30 | [8] | [-5] | [-40] | 53 | -302 | DR | -0.7 | OpenShort? | | (4) | -11 | -78 | -16 | -20 | 0.6,88 | 62 | | 4 | May/7 | 15 | 50.28 | 51.24 | 49.73(0.51) | 51.22(1) | 52.78(0.38) | 53.04 | 1.4 | | 5 | 103(5.1) | 50 | [11] | [23] | [4] | 90 | 235 | UT | 0.1 | OpenLong? | | (12) | 8 | 5 | -6 | 20 | 1.6,100 | 69 | | 5 | May/7 | 14 | 50.28 | 51.24 | 49.48(0.53) | 50.71(1.11) | 52.58(0.88) | 52.9 | 1.3 | | 5 | 98(7.6) | 50 | [12] | [36] | [4] | 95 | 357 | UT | 0.2 | OpenLong | | (11) | 20 | 2 | -8 | 20 | 1.8,100 | 69 | | | | |
| 6 | May/7 | 13 | 50.28 | 51.24 | 49.22(0.5) | 50.15(1.12) | 52.12(1.65) | 52.86 | 1.3 | | 5 | 91(9.8) | 50 | [11] | [53] | [12] | 100 | 648 | UT | 0.4 | HoldLong | | (11) | 37 | 8 | -8 | 20 | 2,100 | 69 | | 7 | May/7 | 12 | 50.28 | 51.24 | 48.98(0.47) | 49.6(0.98) | 51.27(1.74) | 52.66 | 1.2 | | 5 | 81(12) | 50 | [11] | [53] | [21] | 108 | 711 | UT | 0.9 | HoldLong | | (11) | 39 | 10 | 2 | 20 | 2.3,100 | 69 | | 8 | May/7 | 11 | 50.28 | 51.24 | 48.75(0.42) | 49.12(0.78) | 50.39(1.47) | 52.42 | 1.1 | | 5 | 69(14.3) | 50 | [9] | [45] | [34] | 118 | 692 | UT | 1.5 | HoldLong | | (9) | 33 | 14 | 29 | 20 | 2.7,100 | 69 | | 9 | May/7 | 10 | 50.28 | 51.24 | 48.55(0.37) | 48.74(0.67) | 49.66(1.67) | 52.07 | 0.9 | | 5 | 55(17.7) | 50 | [8] | [48] | [53] | 123 | 783 | UT | 2.3 | HoldLong | | (9) | 37 | 61 | 40 | 20 | 3.3,90 | 69 | | 10 | May/7 | 9 | 50.28 | 51.24 | 48.37(0.2) | 48.42(0.39) | 48.84(1.36) | 50.59 | 0.2 | | 5 | 37(6.5) | 50 | [5] | [37] | [52] | 102 | 610 | UT | 2.4 | HoldLong? | | (5) | 30 | 83 | 36 | 20 | 3.1,74 | 69 | | | | |
| 11 | May/6 | 15 | 50.1 | 50.96 | 48.27(-0.1) | 48.23(-0.1) | 48.19(0.57) | 48.63 | -0.8 | | 3 | 30(-18.3) | 25 | [-2] | [11] | [17] | 32 | 331 | UR | 0.7 | SmallShort? | | (0) | 13 | 16 | 27 | 20 | 0.6,67 | 47 | | 12 | May/6 | 14 | 50.1 | 50.96 | 48.32(-0.34) | 48.28(-0.18) | 47.92(0.16) | 48.27 | -1 | | 3 | 49(-11.6) | -30 | [-8] | [-0] | [-0] | 4 | 405 | DT | 0.4 | OpenShort | | (-3) | 4 | -20 | 24 | 20 | -0.1,56 | 47 | | 13 | May/6 | 13 | 50.1 | 50.96 | 48.49(-0.29) | 48.37(0.26) | 47.84(0.04) | 48.74 | -0.7 | | 3 | 60(-9.8) | 0 | [-7] | [2] | [14] | -7 | 374 | UR | 0.8 | SmallShort | | (-6) | 1 | 32 | 19 | 2 | 0.2,38 | 47 | | 14 | May/6 | 12 | 50.1 | 50.96 | 48.63(-0.39) | 48.25(0.01) | 47.82(-0.36) | 48 | -1.1 | | 3 | 70(-7.5) | -20 | [-9] | [-10] | [7] | -50 | 199 | DP | 0.1 | OpenShort | | (-8) | -8 | 31 | -2 | -20 | -0.5,13 | 47 | | 15 | May/6 | 11 | 50.1 | 50.96 | 48.82(-0.46) | 48.24(-0.1) | 47.99(-0.59) | 47.3 | -1.5 | | 3 | 78(-7.1) | -50 | [-10] | [-17] | [-12] | -69 | 33 | DT | -0.5 | OpenShort | | (-10) | -13 | 0 | -15 | -20 | -1,6 | 47 | | | | |
| 16 | May/6 | 10 | 50.1 | 50.96 | 49.05(-0.53) | 48.29(-0.14) | 48.28(-0.73) | 47.29 | -1.5 | | 3 | 85(-6.7) | -50 | [-12] | [-21] | [-19] | -63 | 22 | DT | -0.6 | OpenShort | | (-10) | -17 | -26 | -11 | -20 | -1.1,15 | 47 | | 17 | May/6 | 9 | 50.1 | 50.96 | 49.31(-0.51) | 48.36(-0.04) | 48.63(-0.53) | 47.9 | -1.2 | | 3 | 91(-6.5) | -50 | [-12] | [-15] | [-15] | -43 | 121 | DT | -0.4 | OpenShort? | | (-10) | -12 | -31 | -4 | -20 | -0.8,27 | 47 | | 18 | May/5 | 15 | 50.08 | 50.9 | 49.56(-0.45) | 48.38(0.05) | 48.89(0.46) | 48.63 | -0.7 | | 3 | 98(0.8) | -20 | [-10] | [9] | [-1] | -25 | 428 | RG | -0.1 | Wait? | | (-10) | 10 | -9 | 5 | 16 | -0.5,38 | 51 | | 19 | May/5 | 14 | 50.08 | 50.9 | 49.78(-0.37) | 48.36(0.08) | 48.67(0.36) | 48.84 | -0.6 | | 3 | 97(-2.8) | 0 | [-8] | [7] | [7] | -31 | 308 | UR | 0.1 | SmallShort | | (-9) | 8 | 5 | 7 | 20 | -0.5,32 | 51 | | 20 | May/5 | 13 | 50.08 | 50.9 | 49.97(-0.36) | 48.32(0.01) | 48.5(0.41) | 48.72 | -0.7 | | 3 | 100(-0.7) | 10 | [-8] | [8] | [3] | -32 | 252 | UR | 0.1 | SmallShort | | (-8) | 9 | -15 | 17 | 20 | -0.6,33 | 51 | | | | |
| 21 | May/5 | 12 | 50.08 | 50.9 | 50.15(-0.29) | 48.31(-0.11) | 48.3(0.46) | 49.08 | -0.5 | | 3 | 101(-1.3) | 20 | [-7] | [8] | [12] | -40 | 229 | UR | 0.4 | SmallShort | | (-8) | 10 | -4 | 15 | 20 | -0.5,23 | 51 | | 22 | May/5 | 11 | 50.08 | 50.9 | 50.3(-0.29) | 48.36(-0.5) | 48.08(0.44) | 49.17 | -0.5 | | 3 | 102(-1) | 50 | [-7] | [3] | [44] | -51 | 215 | UR | 0.5 | SmallShort | | (-6) | 10 | 71 | 14 | 20 | -0.6,14 | 51 | | 23 | May/5 | 10 | 50.08 | 50.9 | 50.45(-0.47) | 48.6(-0.85) | 47.87(-0.36) | 47.53 | -1.3 | | 3 | 103(4) | -40 | [-11] | [-20] | [-4] | -84 | -170 | DT | -0.2 | OpenShort | | (-10) | -8 | -19 | 4 | 17 | -1.4,1 | 51 | | 24 | May/5 | 9 | 50.08 | 50.9 | 50.69(-0.43) | 49.01(-0.78) | 48.04(-0.22) | 47.98 | -1.1 | | 3 | 99(4.6) | -20 | [-10] | [-16] | [5] | -84 | -124 | DP | -0 | OpenShort? | | (-9) | -5 | 10 | 5 | 13 | -1.4,1 | 51 | | 25 | May/4 | 15 | 50.01 | 50.86 | 50.91(-0.41) | 49.4(-0.82) | 48.15(-0.37) | 47.75 | -1.2 | | 2 | 94(5.5) | -40 | [-9] | [-20] | [-7] | -93 | -277 | DT | -0.2 | OpenShort? | | (-10) | -8 | -10 | 4 | -20 | -1.7,0 | 43 | | | | |
| 26 | May/4 | 14 | 50.01 | 50.86 | 51.12(-0.44) | 49.81(-0.9) | 48.33(-0.65) | 47.97 | -1 | | 2 | 89(7) | -50 | [-10] | [-27] | [-7] | -95 | -321 | DT | -0.2 | OpenShort | | (-9) | -15 | -6 | 7 | -20 | -1.8,0 | 43 | | 27 | May/4 | 13 | 50.01 | 50.86 | 51.35(-0.41) | 50.26(-0.96) | 48.64(-1.42) | 48.12 | -1 | | 2 | 82(8.9) | -50 | [-9] | [-45] | [-10] | -100 | -567 | DT | -0.3 | HoldShort | | (-9) | -32 | -12 | 10 | -20 | -2,0 | 43 | | 28 | May/4 | 12 | 50.01 | 50.86 | 51.56(-0.36) | 50.75(-0.9) | 49.34(-1.3) | 48.39 | -0.8 | | 2 | 73(9.8) | -50 | [-8] | [-41] | [-10] | -105 | -571 | DT | -0.7 | HoldShort | | (-9) | -29 | -5 | 12 | -20 | -2.2,0 | 43 | | 29 | May/4 | 11 | 50.01 | 50.86 | 51.74(-0.31) | 51.21(-0.78) | 49.99(-1.29) | 48.5 | -0.8 | | 2 | 63(12) | -50 | [-7] | [-39] | [-21] | -115 | -644 | DT | -1.2 | HoldShort | | (-8) | -29 | -7 | -9 | -20 | -2.6,0 | 43 | | 30 | May/4 | 10 | 50.01 | 50.86 | 51.9(-0.3) | 51.61(-0.73) | 50.64(-1.26) | 48.66 | -0.7 | | 2 | 51(15.7) | -50 | [-7] | [-38] | [-36] | -130 | -635 | DT | -2 | HoldShort | | (-6) | -28 | -38 | -15 | -20 | -3.2,0 | 43 | | | | |
| 31 | May/4 | 9 | 50.01 | 50.86 | 52.06(-0.25) | 51.99(-0.46) | 51.29(-1.13) | 49.56 | -0.2 | | 2 | 35(14.7) | -45 | [-6] | [-32] | [-50] | -140 | -514 | DT | -2.5 | HoldShort? | | (-4) | -25 | -82 | -27 | -20 | -3.6,0 | 43 | | 32 | May/3 | 15 | 50.11 | 50.74 | 52.19(-0.08) | 52.23(-0.12) | 51.88(-0.52) | 51.6 | 0.8 | | 4 | 21(0.7) | -5 | [-2] | [-12] | [-8] | -88 | -163 | RG | -0.7 | Wait? | | (-2) | -12 | -1 | -19 | -20 | -1.5,0 | 50 | | 33 | May/3 | 14 | 50.11 | 50.74 | 52.23(-0.07) | 52.29(-0.13) | 52.15(-0.55) | 51.63 | 0.8 | | 4 | 20(1.3) | -15 | [-2] | [-13] | [-15] | -85 | -183 | DT | -1.4 | OpenShort | | (-1) | -12 | -6 | -45 | -20 | -1.6,5 | 50 | | 34 | May/3 | 13 | 50.11 | 50.74 | 52.27(-0.05) | 52.36(-0.12) | 52.44(-0.27) | 51.79 | 0.9 | | 4 | 19(0.8) | 0 | [-1] | [-6] | [-13] | -58 | -109 | RG | -1.8 | SmallLong | | (-1) | -6 | -3 | -52 | -20 | -1.3,25 | 50 | | 35 | May/3 | 12 | 50.11 | 50.74 | 52.3(-0.04) | 52.42(-0.02) | 52.58(-0.21) | 51.86 | 0.9 | | 4 | 18(0.8) | -15 | [-1] | [-4] | [-22] | -32 | -95 | DT | -2.1 | OpenShort | | (-1) | -5 | -26 | -48 | -20 | -1.3,51 | 50 | | | | |
| 36 | May/3 | 11 | 50.11 | 50.74 | 52.32(0.02) | 52.42(-0) | 52.69(0.21) | 52.52 | 1.3 | | 4 | 17(0.1) | 15 | [1] | [6] | [-5] | 50 | 74 | CR | -0.5 | HoldShort | | (0) | 5 | -17 | 2 | 9 | 0.6,85 | 50 | | 37 | May/3 | 10 | 50.11 | 50.74 | 52.31(0.06) | 52.43(0.09) | 52.58(0.28) | 52.96 | 1.5 | | 4 | 17(1.4) | 35 | [1] | [9] | [6] | 97 | 129 | UT | 1.2 | OpenLong | | (1) | 6 | -4 | 21 | 20 | 2,97 | 50 | | 38 | May/3 | 9 | 50.11 | 50.74 | 52.28(0.11) | 52.38(0.2) | 52.43(0.29) | 53.06 | 1.5 | | 4 | 16(-2.5) | 50 | [3] | [11] | [18] | 111 | 107 | UT | 2.1 | CloseLong? | | (2) | 7 | 22 | 39 | 20 | 2.6,96 | 50 | | 39 | Apr/30 | 15 | 50.01 | 50.34 | 52.22(0.13) | 52.28(0.17) | 52.28(0.04) | 52.5 | 1.3 | | 3 | 18(0.3) | 35 | [3] | [4] | [1] | 44 | -80 | UT | 0.6 | OpenLong? | | (1) | 1 | 3 | 4 | -6 | 0.8,74 | 60 | | 40 | Apr/30 | 14 | 50.01 | 50.34 | 52.22(-0) | 52.19(0.12) | 52.26(0.17) | 52.42 | 1.2 | | 3 | 18(0.2) | 30 | [0] | [6] | [6] | 33 | 99 | UR | 0.5 | SmallShort | | (3) | 4 | 18 | -1 | 2 | 0.8,63 | 60 | | | | |
| 41 | Apr/30 | 13 | 50.01 | 50.34 | 52.15(-0.03) | 52.13(-0.05) | 52.17(-0.21) | 51.96 | 1 | | 3 | 18(0.2) | -5 | [-1] | [-4] | [-7] | -7 | -64 | RG | -0.6 | Wait | | (-1) | -5 | -11 | -20 | -6 | -0.6,58 | 60 | | 42 | Apr/30 | 12 | 50.01 | 50.34 | 52.17(0.01) | 52.16(-0.02) | 52.28(-0.1) | 52.23 | 1.1 | | 3 | 17(-0.3) | 15 | [0] | [-1] | [0] | 31 | -28 | RG | -0.1 | Wait | | (0) | -2 | -3 | 4 | 8 | 0.2,76 | 60 | | 43 | Apr/30 | 11 | 50.01 | 50.34 | 52.16(0.03) | 52.17(-0.02) | 52.33(0.11) | 52.3 | 1.2 | | 3 | 18(-0.2) | 15 | [1] | [3] | [-2] | 35 | 25 | CR | -0.1 | HoldShort | | (0) | 3 | -4 | -11 | 20 | 0.4,75 | 60 | | 44 | Apr/30 | 10 | 50.01 | 50.34 | 52.14(0.05) | 52.18(0.01) | 52.27(0.27) | 52.41 | 1.2 | | 3 | 18(-0.1) | 40 | [1] | [7] | [9] | 54 | 70 | UT | 0.4 | OpenLong | | (1) | 6 | 18 | 1 | 20 | 0.8,84 | 60 | | 45 | Apr/30 | 9 | 50.01 | 50.34 | 52.11(0.01) | 52.17(-0.09) | 52.13(0.09) | 51.96 | 1 | | 3 | 18(-1.7) | 5 | [0] | [2] | [-8] | 18 | -15 | CR | -0.5 | HoldShort? | | (0) | 2 | -22 | 3 | -19 | -0.4,78 | 60 | | | | |
| 46 | Apr/29 | 15 | 49.84 | 50.09 | 52.1(0.1) | 52.21(0.04) | 52.08(0.09) | 52.51 | 1.5 | | 3 | 20(-1.4) | 35 | [2] | [4] | [8] | 68 | -2 | UT | 1.1 | OpenLong? | | (2) | 2 | 2 | 25 | 20 | 1.1,90 | 59 | | 47 | Apr/29 | 14 | 49.84 | 50.09 | 52.05(0.1) | 52.19(0.03) | 52.03(0.04) | 52.47 | 1.4 | | 3 | 21(0) | 35 | [2] | [3] | [10] | 50 | -16 | UT | 1.1 | OpenLong | | (2) | 1 | 18 | 11 | 20 | 1.1,72 | 59 | | 48 | Apr/29 | 13 | 49.84 | 50.09 | 52(0.05) | 52.18(0.02) | 52.01(-0.14) | 52.02 | 1.2 | | 3 | 21(-1.3) | 25 | [1] | [-1] | [4] | 9 | -92 | RG | 0 | Wait | | (1) | -3 | 14 | 3 | -19 | 0.1,56 | 59 | | 49 | Apr/29 | 12 | 49.84 | 50.09 | 51.97(0.03) | 52.17(0.12) | 52.08(-0.27) | 51.67 | 1 | | 3 | 22(-1.5) | 5 | [1] | [-3] | [-8] | -6 | -166 | DR | -1 | OpenShort | | (0) | -6 | -3 | -2 | -20 | -0.7,62 | 59 | | 50 | Apr/29 | 11 | 49.84 | 50.09 | 51.96(0.06) | 52.11(-0.12) | 52.22(-0.24) | 51.74 | 1 | | 3 | 24(-2.6) | 10 | [1] | [-5] | [-8] | 16 | -166 | DR | -1.1 | OpenShort | | (1) | -5 | -21 | 5 | -20 | -0.5,78 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|