|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $166.2700 One month high (close): $180.7500
JBHT Daily Change: 1.45% Daily StdDev 1.51% JBHT EMA_5_Trend: 0.78% 10Minute StdDev: $3.7577
Latest Price : $180.75(1.45%) | Wed. May 12, 2021($1.3) Tue. May 11, 2021($2.6) Mon. May 10, 2021($2.7) Fri. May 7, 2021($1.8) Thu. May 6, 2021($1.4) Wed. May 5, 2021($0.8) Tue. May 4, 2021($1.2) Mon. May 3, 2021($1.5)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.5
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 13 | 171.57 | 174.06 | 176.65(0.18) | 179.59(0.38) | 182.29(0.47) | 182.42 | 2.9 | | 13 | 96(6.7) | 50 | [12] | [51] | [2] | 84 | 260 | UT | 0 | OpenLong | | (14) | 31 | 3 | -10 | 20 | 1.6,94 | 70 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.59(hourly_sma_10 -1.55%) 176.65(hourly_sma_20 -3.16%) 174.06(daily_ema_10 -4.58%) 171.57(daily_ema_20 -5.95%)
Resistance Levels:
|
| | | 2 | May/10 | 12 | 171.57 | 174.06 | 176.33(0.18) | 178.91(0.4) | 181.43(0.54) | 182.32 | 2.9 | | 13 | 90(7.8) | 50 | [12] | [56] | [-8] | 92 | 289 | CR | 0.3 | OpenShort | | (11) | 36 | -31 | -10 | 20 | 1.8,97 | 70 | | 3 | May/10 | 11 | 171.57 | 174.06 | 176.01(0.21) | 178.2(0.52) | 180.45(0.75) | 183.3 | 3.2 | | 13 | 82(13) | 50 | [14] | [74] | [20] | 110 | 385 | UT | 0.9 | HoldLong | | (13) | 50 | 36 | 4 | 20 | 2.4,100 | 70 | | 4 | May/10 | 10 | 171.57 | 174.06 | 175.65(0.19) | 177.28(0.48) | 179.11(0.69) | 182.18 | 2.9 | | 13 | 69(12.6) | 50 | [13] | [69] | [19] | 115 | 350 | UT | 1.2 | HoldLong | | (11) | 46 | 31 | 8 | 20 | 2.6,100 | 70 | | 5 | May/10 | 9 | 171.57 | 174.06 | 175.32(0.17) | 176.44(0.45) | 177.88(0.56) | 181.24 | 2.6 | | 13 | 56(12.4) | 50 | [11] | [59] | [44] | 123 | 306 | UT | 1.6 | HoldLong? | | (10) | 37 | 103 | 15 | 20 | 2.9,100 | 70 | | | | |
| 6 | May/7 | 15 | 171.05 | 172.73 | 175.03(0.05) | 175.64(0.27) | 176.9(0.29) | 178.13 | 2.3 | | 9 | 44(-5.3) | 50 | [3] | [32] | [13] | 98 | 206 | UT | 0.8 | HoldLong? | | (5) | 19 | 23 | 12 | 20 | 1.9,100 | 70 | | 7 | May/7 | 14 | 171.05 | 172.73 | 174.93(0.02) | 175.17(0.27) | 176.39(0.26) | 177.44 | 2.1 | | 9 | 49(0.6) | 50 | [1] | [29] | [14] | 90 | 191 | UT | 0.7 | HoldLong | | (2) | 17 | 28 | 10 | 20 | 1.7,97 | 70 | | 8 | May/7 | 13 | 171.05 | 172.73 | 174.89(-0.02) | 174.7(0.27) | 175.94(0.29) | 176.6 | 1.8 | | 9 | 48(-0.1) | 50 | [-1] | [31] | [11] | 77 | 204 | UR | 0.4 | SmallShort | | (0) | 19 | 21 | 16 | 17 | 1.2,97 | 70 | | 9 | May/7 | 12 | 171.05 | 172.73 | 174.92(-0.02) | 174.23(0.19) | 175.44(0.25) | 175.99 | 1.6 | | 9 | 49(-0.5) | 50 | [-1] | [25] | [2] | 62 | 154 | UR | 0.4 | SmallShort | | (-2) | 17 | -12 | 18 | 20 | 0.7,94 | 70 | | 10 | May/7 | 11 | 171.05 | 172.73 | 174.92(-0) | 173.9(0.11) | 175(0.35) | 176.34 | 1.7 | | 9 | 49(0.9) | 50 | [0] | [30] | [19] | 61 | 179 | UR | 0.9 | SmallShort | | (-1) | 23 | 25 | 29 | 20 | 0.9,88 | 70 | | | | |
| 11 | May/7 | 10 | 171.05 | 172.73 | 174.95(0.02) | 173.71(-0.02) | 174.38(0.25) | 175.59 | 1.5 | | 9 | 48(0.2) | 50 | [1] | [19] | [14] | 30 | 89 | UT | 0.8 | OpenLong | | (-1) | 17 | 14 | 22 | 20 | 0.4,70 | 70 | | 12 | May/7 | 9 | 171.05 | 172.73 | 174.92(0.02) | 173.74(-0.05) | 173.94(0.28) | 175.18 | 1.4 | | 9 | 48(-0.8) | 50 | [1] | [20] | [21] | 8 | 66 | UT | 0.8 | OpenLong? | | (1) | 19 | 36 | 21 | 20 | 0.2,53 | 70 | | 13 | May/6 | 15 | 170.58 | 171.8 | 174.89(0.01) | 173.83(-0.11) | 173.45(0.24) | 174.1 | 1.3 | | 7 | 49(-7.5) | 50 | [1] | [14] | [8] | -27 | 6 | UT | 0.4 | OpenLong? | | (-1) | 16 | 11 | 12 | 20 | -0.5,36 | 52 | | 14 | May/6 | 14 | 170.58 | 171.8 | 174.86(-0.02) | 174.02(-0.11) | 173.03(0.13) | 173.78 | 1.2 | | 7 | 56(0.7) | 50 | [-1] | [6] | [10] | -37 | -1 | UR | 0.5 | SmallShort | | (1) | 9 | 17 | 16 | 15 | -0.7,31 | 52 | | 15 | May/6 | 13 | 170.58 | 171.8 | 174.89(-0.04) | 174.21(-0.12) | 172.81(-0.13) | 173.27 | 1 | | 7 | 56(1.2) | 35 | [-3] | [-12] | [0] | -56 | -81 | RG | 0.3 | Wait | | (-2) | -9 | -4 | 15 | -15 | -1.1,22 | 52 | | | | |
| 16 | May/6 | 12 | 170.58 | 171.8 | 174.95(-0.02) | 174.41(-0.17) | 173.03(-0.29) | 173.38 | 1.1 | | 7 | 54(1.1) | 45 | [-1] | [-24] | [8] | -64 | -149 | RG | 0.2 | Wait | | (-2) | -19 | 22 | 3 | -3 | -1.1,14 | 52 | | 17 | May/6 | 11 | 170.58 | 171.8 | 174.99(-0.04) | 174.7(-0.22) | 173.54(-0.38) | 172.72 | 0.8 | | 7 | 53(3.1) | 20 | [-3] | [-32] | [1] | -85 | -191 | RG | -0.6 | Wait | | (-3) | -25 | 25 | -23 | -20 | -1.6,5 | 52 | | 18 | May/6 | 10 | 170.58 | 171.8 | 175.06(-0.07) | 175.08(-0.3) | 174.2(-0.46) | 171.99 | 0.5 | | 7 | 50(4.9) | -15 | [-5] | [-40] | [-20] | -101 | -231 | DT | -1.7 | HoldShort | | (-4) | -31 | -24 | -44 | -20 | -2.3,7 | 52 | | 19 | May/6 | 9 | 170.58 | 171.8 | 175.18(-0.02) | 175.6(-0.22) | 175.01(-0.34) | 172.69 | 0.8 | | 7 | 45(-0.1) | 0 | [-1] | [-29] | [-30] | -74 | -215 | RG | -1.9 | SmallLong? | | (-3) | -23 | -56 | -36 | -20 | -2.1,29 | 52 | | 20 | May/5 | 15 | 170.23 | 171.33 | 175.21(0.05) | 176(-0.11) | 175.61(-0.11) | 174.37 | 1.7 | | 6 | 45(-13.5) | 15 | [3] | [-8] | [-23] | -16 | -137 | DR | -1 | OpenShort? | | (2) | -7 | -52 | -15 | -20 | -0.7,52 | 55 | | | | |
| 21 | May/5 | 14 | 170.23 | 171.33 | 175.13(0.14) | 176.2(0.05) | 175.8(-0.04) | 175.93 | 2.3 | | 6 | 59(-6.8) | 50 | [9] | [3] | [-3] | 30 | -118 | CR | 0.1 | HoldShort | | (6) | -3 | -4 | -0 | -20 | 0.5,67 | 55 | | 22 | May/5 | 13 | 170.23 | 171.33 | 174.89(0.13) | 176.1(0.08) | 175.86(-0.06) | 176.03 | 2.3 | | 6 | 66(-4.3) | 50 | [9] | [3] | [-2] | 33 | -93 | CR | 0.1 | HoldShort | | (9) | -4 | -1 | -1 | -20 | 0.7,65 | 55 | | 23 | May/5 | 12 | 170.23 | 171.33 | 174.65(0.13) | 175.96(0.14) | 175.96(-0.13) | 176.04 | 2.3 | | 6 | 70(-2.8) | 50 | [9] | [0] | [0] | 29 | -104 | UT | 0 | OpenLong | | (8) | -9 | 12 | -12 | -20 | 0.8,59 | 55 | | 24 | May/5 | 11 | 170.23 | 171.33 | 174.43(0.12) | 175.71(0.08) | 176.19(-0.11) | 175.69 | 2.2 | | 6 | 73(-5) | 50 | [8] | [-1] | [0] | 31 | -95 | RG | -0.3 | Wait | | (8) | -7 | 13 | -16 | -17 | 0.7,63 | 55 | | 25 | May/5 | 10 | 170.23 | 171.33 | 174.22(0.13) | 175.57(0.05) | 176.38(-0.13) | 175.31 | 2 | | 6 | 78(-4.1) | 35 | [9] | [-3] | [-15] | 37 | -124 | DR | -0.6 | OpenShort | | (7) | -9 | -31 | -20 | -20 | 0.6,72 | 55 | | | | |
| 26 | May/5 | 9 | 170.23 | 171.33 | 174(0.16) | 175.49(0.12) | 176.6(0.14) | 176.25 | 2.4 | | 6 | 82(1.5) | 50 | [11] | [18] | [-4] | 66 | -9 | CR | -0.2 | HoldShort? | | (10) | 9 | -9 | -11 | 6 | 1.1,88 | 55 | | 27 | May/4 | 15 | 170 | 170.61 | 173.72(0.13) | 175.28(0.14) | 176.35(0.23) | 176.51 | 2.8 | | 6 | 80(-0.9) | 50 | [9] | [25] | [-7] | 80 | 78 | CR | 0.1 | OpenShort? | | (11) | 15 | -22 | -8 | 20 | 1.4,95 | 60 | | 28 | May/4 | 14 | 170 | 170.61 | 173.49(0.15) | 175.03(0.16) | 175.95(0.41) | 177.18 | 3.1 | | 6 | 81(8.2) | 50 | [10] | [38] | [11] | 98 | 156 | UT | 0.6 | OpenLong | | (9) | 27 | 18 | 6 | 20 | 1.9,100 | 60 | | 29 | May/4 | 13 | 170 | 170.61 | 173.24(0.11) | 174.75(0.18) | 175.23(0.27) | 176.65 | 2.8 | | 6 | 73(7.7) | 50 | [7] | [29] | [7] | 100 | 152 | UT | 0.8 | HoldLong | | (8) | 18 | 8 | 9 | 20 | 2,100 | 60 | | 30 | May/4 | 12 | 170 | 170.61 | 173.05(0.09) | 174.43(0.21) | 174.75(0.22) | 176.41 | 2.7 | | 6 | 65(8) | 50 | [6] | [26] | [21] | 105 | 151 | UT | 1.1 | HoldLong | | (7) | 15 | 48 | 15 | 20 | 2.2,100 | 60 | | | | |
| 31 | May/4 | 11 | 170 | 170.61 | 172.89(0.08) | 174.06(0.22) | 174.37(0.09) | 174.97 | 2.1 | | 6 | 57(2.6) | 50 | [5] | [17] | [4] | 80 | 55 | UT | 0.4 | OpenLong | | (3) | 6 | 15 | 1 | -10 | 1.5,92 | 60 | | 32 | May/4 | 10 | 170 | 170.61 | 172.75(0.09) | 173.67(0.18) | 174.21(0.06) | 174.54 | 1.9 | | 6 | 55(1.6) | 50 | [6] | [14] | [10] | 74 | 15 | UT | 0.3 | OpenLong | | (5) | 4 | 32 | -4 | -3 | 1.4,89 | 60 | | 33 | May/4 | 9 | 170 | 170.61 | 172.6(0.07) | 173.35(0.12) | 174.11(-0.09) | 173.58 | 1.5 | | 6 | 53(-3.1) | 25 | [5] | [2] | [-10] | 59 | -45 | CR | -0.4 | HoldShort? | | (4) | -6 | -22 | -8 | -17 | 0.8,89 | 60 | | 34 | May/3 | 15 | 169.61 | 169.71 | 172.48(0.12) | 173.15(0.15) | 174.27(0.09) | 174.25 | 2.5 | | 3 | 56(-21) | 45 | [8] | [15] | [-2] | 78 | -11 | CR | -0 | OpenShort? | | (5) | 6 | -9 | -2 | 12 | 1.3,95 | 55 | | 35 | May/3 | 14 | 169.61 | 169.71 | 172.28(0.16) | 172.88(0.22) | 174.11(0.21) | 174.53 | 2.7 | | 3 | 77(-1.2) | 50 | [11] | [26] | [6] | 85 | 9 | UT | 0.3 | HoldLong | | (8) | 14 | 14 | -2 | 18 | 1.6,95 | 55 | | | | |
| 36 | May/3 | 13 | 169.61 | 169.71 | 172.01(0.14) | 172.5(0.2) | 173.74(0.35) | 174.13 | 2.5 | | 3 | 78(-3.7) | 50 | [9] | [34] | [4] | 83 | 61 | UT | 0.3 | HoldLong | | (9) | 23 | 2 | 5 | 20 | 1.5,95 | 55 | | 37 | May/3 | 12 | 169.61 | 169.71 | 171.77(0.16) | 172.16(0.12) | 173.14(0.32) | 174.06 | 2.4 | | 3 | 82(0.5) | 50 | [11] | [30] | [3] | 85 | 40 | UT | 0.6 | HoldLong | | (9) | 21 | -11 | 15 | 20 | 1.5,97 | 55 | | 38 | May/3 | 11 | 169.61 | 169.71 | 171.49(0.15) | 171.95(0.13) | 172.6(0.34) | 174.4 | 2.6 | | 3 | 82(6.5) | 50 | [10] | [31] | [21] | 92 | 97 | UT | 1.2 | OpenLong | | (11) | 23 | 32 | 29 | 20 | 1.9,94 | 55 | | 39 | May/3 | 10 | 169.61 | 169.71 | 171.23(0.11) | 171.72(0.03) | 172.02(0.21) | 173.45 | 2.1 | | 3 | 75(3.9) | 50 | [7] | [19] | [17] | 67 | 65 | UT | 1 | OpenLong | | (8) | 14 | 27 | 15 | 20 | 1.6,77 | 55 | | 40 | May/3 | 9 | 169.61 | 169.71 | 171.04(0.09) | 171.66(-0.03) | 171.65(0.22) | 172.65 | 1.7 | | 3 | 71(2.2) | 50 | [6] | [17] | [22] | 40 | 49 | UT | 0.8 | OpenLong? | | (5) | 15 | 52 | 6 | 20 | 1.2,60 | 55 | | | | |
| 41 | Apr/30 | 15 | 169.43 | 168.93 | 170.89(0.03) | 171.72(-0.06) | 171.27(0.05) | 171.15 | 1.1 | | -1 | 69(-11.9) | 0 | [2] | [2] | [-4] | 4 | -0 | CR | -0.1 | HoldShort? | | (2) | 3 | -6 | -5 | -9 | 0.2,49 | 48 | | 42 | Apr/30 | 14 | 169.43 | 168.93 | 170.84(0.06) | 171.82(-0.01) | 171.18(-0.08) | 171.34 | 1.2 | | -1 | 81(-2.6) | -10 | [4] | [-5] | [-3] | 21 | -58 | DR | 0.1 | OpenShort | | (2) | -5 | -6 | 4 | -17 | 0.4,61 | 48 | | 43 | Apr/30 | 13 | 169.43 | 168.93 | 170.74(0.07) | 171.84(0.01) | 171.31(-0.07) | 171.52 | 1.3 | | -1 | 84(-1.5) | 0 | [5] | [-3] | [-2] | 21 | -49 | DR | 0.2 | OpenShort | | (4) | -5 | -3 | 0 | -15 | 0.6,56 | 48 | | 44 | Apr/30 | 12 | 169.43 | 168.93 | 170.62(0.07) | 171.82(0.08) | 171.43(-0.14) | 171.6 | 1.3 | | -1 | 85(-0.9) | -5 | [5] | [-6] | [6] | 20 | -57 | RG | 0.1 | Wait | | (5) | -9 | 31 | -13 | -20 | 0.7,52 | 48 | | 45 | Apr/30 | 11 | 169.43 | 168.93 | 170.49(0.05) | 171.68(0.09) | 171.67(-0.29) | 170.72 | 0.8 | | -1 | 86(-0.5) | -15 | [3] | [-15] | [-8] | 10 | -128 | DR | -0.7 | OpenShort | | (3) | -19 | -1 | -21 | -20 | 0.2,55 | 48 | | | | |
| 46 | Apr/30 | 10 | 169.43 | 168.93 | 170.41(0.03) | 171.52(0.09) | 172.17(-0.17) | 170.73 | 0.8 | | -1 | 86(-0.1) | -40 | [2] | [-8] | [-22] | 20 | -62 | DR | -1 | OpenShort | | (3) | -11 | -43 | -25 | -20 | 0.2,65 | 48 | | 47 | Apr/30 | 9 | 169.43 | 168.93 | 170.35(0.06) | 171.37(0.2) | 172.46(0.05) | 171.99 | 1.6 | | -1 | 87(2) | -10 | [4] | [11] | [-5] | 60 | 47 | CR | -0.3 | HoldShort? | | (4) | 3 | -4 | -18 | -12 | 1.2,80 | 48 | | 48 | Apr/29 | 15 | 169.37 | 169.06 | 170.25(0.08) | 171.03(0.18) | 172.38(0.1) | 172.1 | 1.7 | | 1 | 85(-2.9) | 20 | [5] | [15] | [-3] | 74 | 49 | CR | -0.2 | HoldShort? | | (4) | 7 | -24 | 25 | 5 | 1.4,89 | 54 | | 49 | Apr/29 | 14 | 169.37 | 169.06 | 170.11(0.15) | 170.73(0.19) | 172.22(0.31) | 172.81 | 2.2 | | 1 | 87(2.2) | 50 | [10] | [30] | [4] | 95 | 80 | UT | 0.4 | OpenLong | | (7) | 20 | -15 | 32 | 20 | 1.9,97 | 54 | | 50 | Apr/29 | 13 | 169.37 | 169.06 | 169.85(0.17) | 170.41(0.2) | 171.69(0.48) | 173.24 | 2.4 | | 1 | 85(9.3) | 50 | [11] | [42] | [24] | 113 | 144 | UT | 1.1 | HoldLong | | (11) | 31 | 36 | 38 | 20 | 2.5,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|