IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $143.5000 One month high (close): $150.6400

IVE Daily Change: -0.02% Daily StdDev 0.77% IVE EMA_5_Trend: 0.42% 10Minute StdDev: $1.3796

Latest Price : $150.61(-0.02%)

Wed. May 12, 2021($0.8) Tue. May 11, 2021($1.6) Mon. May 10, 2021($0.7) Fri. May 7, 2021($0.9) Thu. May 6, 2021($0.3) Wed. May 5, 2021($0.6) Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.7)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	13	146.48	148.05	149.9(0.11)	151.13(0.12)	151.88(0.17)	151.91	2.6	17	69(2)	50	[14]	[37]	[-3]	83	51	CR	0	OpenShort	(14)	22	-7	-6	8	1.4,98	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.13(hourly_sma_10 -0.51%) 149.9(hourly_sma_20 -1.32%) 148.05(daily_ema_10 -2.54%) 146.48(daily_ema_20 -3.57%) Resistance Levels:

2	May/10	12	146.48	148.05	149.73(0.13)	150.95(0.17)	151.62(0.19)	152	2.7	17	67(3.6)	50	[17]	[44]	[-1]	92	54	CR	0.3	OpenShort	(14)	25	-6	-5	16	1.7,99	80
3	May/10	11	146.48	148.05	149.54(0.13)	150.7(0.22)	151.33(0.23)	152.07	2.7	17	63(5.2)	50	[17]	[52]	[10]	100	85	UT	0.6	HoldLong	(14)	30	24	2	18	2,100	80
4	May/10	10	146.48	148.05	149.35(0.12)	150.37(0.21)	150.99(0.21)	151.74	2.6	17	58(4.4)	50	[16]	[49]	[4]	100	81	TP	0.6	OpenShort	(13)	27	6	2	18	2,100	80
5	May/10	9	146.48	148.05	149.17(0.13)	150.05(0.2)	150.67(0.2)	151.66	2.5	17	53(6.4)	50	[17]	[47]	[28]	108	76	UT	0.9	HoldLong?	(14)	26	76	3	20	2.3,100	80

6	May/7	15	146.14	147.52	148.98(0.1)	149.75(0.14)	150.38(0.07)	150.64	2.4	16	47(-3.6)	50	[13]	[25]	[3]	93	14	UT	0.3	HoldLong?	(11)	9	7	-2	9	1.7,100	71
7	May/7	14	146.14	147.52	148.84(0.11)	149.55(0.15)	150.27(0.14)	150.55	2.4	16	51(2.4)	50	[14]	[35]	[6]	95	22	UT	0.3	OpenLong	(10)	18	14	-3	15	1.8,100	71
8	May/7	13	146.14	147.52	148.68(0.1)	149.32(0.16)	150.06(0.2)	150.35	2.3	16	48(2.4)	50	[13]	[43]	[5]	98	51	UT	0.3	OpenLong	(12)	26	13	-5	13	1.9,100	71
9	May/7	12	146.14	147.52	148.53(0.1)	149.08(0.13)	149.76(0.22)	150.17	2.2	16	46(2.6)	50	[13]	[44]	[2]	98	57	UT	0.5	OpenLong	(11)	29	0	-1	20	1.9,100	71
10	May/7	11	146.14	147.52	148.38(0.1)	148.88(0.13)	149.43(0.21)	150.17	2.2	16	43(2.1)	50	[13]	[43]	[5]	105	64	UT	0.9	HoldLong	(11)	27	4	8	20	2.2,100	71

11	May/7	10	146.14	147.52	148.23(0.11)	148.68(0.11)	149.12(0.2)	150.11	2.1	16	41(4.4)	50	[14]	[41]	[20]	113	60	UT	1.3	HoldLong	(12)	26	43	12	20	2.5,100	71
12	May/7	9	146.14	147.52	148.06(0.09)	148.52(0.09)	148.82(0.16)	149.52	1.8	16	37(2.7)	50	[12]	[33]	[21]	101	41	UT	1	HoldLong?	(10)	21	53	6	20	2.1,98	71
13	May/6	15	145.79	146.99	147.93(0.07)	148.39(0.04)	148.58(0.12)	148.81	1.9	14	34(-2.8)	50	[9]	[24]	[8]	82	13	UT	0.4	HoldLong?	(8)	16	20	2	11	1.4,97	64
14	May/6	14	145.79	146.99	147.83(0.03)	148.33(0.03)	148.4(0.04)	148.54	1.7	14	37(1.3)	50	[4]	[12]	[-1]	77	27	CR	0.2	OpenShort	(7)	5	-6	5	3	1.2,97	64
15	May/6	13	145.79	146.99	147.79(0.02)	148.29(0.06)	148.34(0.06)	148.62	1.7	14	35(1.8)	50	[3]	[16]	[2]	82	54	UT	0.5	OpenLong	(3)	8	-1	14	6	1.4,97	64

16	May/6	12	145.79	146.99	147.76(0.03)	148.2(0.05)	148.25(0.03)	148.63	1.7	14	34(2.2)	50	[4]	[12]	[9]	77	34	UT	0.7	OpenLong	(3)	4	22	3	9	1.6,87	64
17	May/6	11	145.79	146.99	147.71(0.02)	148.13(0.07)	148.21(0.01)	148.33	1.6	14	31(1.1)	50	[3]	[10]	[10]	62	19	UT	0.2	OpenLong	(2)	1	33	-3	-5	1.2,82	64
18	May/6	10	145.79	146.99	147.68(0.01)	148.03(0.04)	148.19(-0.05)	147.88	1.3	14	30(-0.2)	35	[1]	[0]	[-12]	40	-16	DR	-0.6	OpenShort	(1)	-7	-26	-16	-15	0.4,80	64
19	May/6	9	145.79	146.99	147.66(0.03)	147.98(0.07)	148.27(0.02)	148.22	1.5	14	31(1)	50	[4]	[12]	[0]	68	10	UT	-0.1	OpenLong?	(3)	3	3	-5	-1	1.1,90	64
20	May/5	15	145.47	146.48	147.62(0.02)	147.88(0.07)	148.24(0.05)	148.17	1.8	12	30(-7.4)	50	[3]	[14]	[-8]	72	31	CR	-0.1	HoldShort?	(3)	7	-21	-4	-1	1.1,94	64

21	May/5	14	145.47	146.48	147.58(0.07)	147.78(0.12)	148.16(0.08)	148.45	2	12	37(-1.3)	50	[9]	[23]	[7]	89	2	UT	0.5	HoldLong	(3)	10	18	4	5	1.6,99	64
22	May/5	13	145.47	146.48	147.48(0.07)	147.61(0.1)	148.05(0.13)	148.22	1.9	12	38(-1.2)	50	[9]	[28]	[1]	82	6	UT	0.3	HoldLong	(8)	17	-3	9	9	1.3,99	64
23	May/5	12	145.47	146.48	147.38(0.07)	147.47(0.1)	147.86(0.12)	148.27	1.9	12	39(0)	50	[9]	[27]	[7]	83	13	UT	0.7	HoldLong	(8)	16	12	9	20	1.5,95	64
24	May/5	11	145.47	146.48	147.28(0.06)	147.33(0.03)	147.69(0.12)	148.1	1.8	12	39(-0.7)	50	[8]	[22]	[14]	78	25	UT	0.7	HoldLong	(7)	16	26	19	20	1.4,93	64
25	May/5	10	145.47	146.48	147.19(0.05)	147.29(-0.01)	147.52(0.08)	147.76	1.6	12	40(-0.2)	50	[7]	[14]	[0]	55	5	UT	0.4	OpenLong	(6)	10	-10	9	20	1,80	64

26	May/5	9	145.47	146.48	147.11(0.05)	147.31(0.01)	147.41(0.17)	147.89	1.7	12	40(1.7)	50	[7]	[27]	[19]	57	41	UT	0.8	OpenLong?	(7)	22	43	16	20	1.3,74	64
27	May/4	15	145.22	146.2	147.04(0.02)	147.3(-0.02)	147.17(0.07)	147.31	1.5	10	39(-2.7)	50	[3]	[11]	[-0]	21	17	UT	0.2	OpenLong?	(3)	9	-6	7	5	0.5,58	66
28	May/4	14	145.22	146.2	147.04(0)	147.33(-0.01)	147.07(0.07)	147.38	1.6	10	41(0.4)	50	[0]	[11]	[7]	27	51	UR	0.6	SmallShort	(2)	9	10	19	3	0.7,59	66
29	May/4	13	145.22	146.2	147.04(0)	147.33(-0)	146.97(-0.07)	147.25	1.5	10	41(0)	45	[0]	[-6]	[1]	8	-1	RG	0.5	Wait	(0)	-9	3	4	-4	0.4,48	66
30	May/4	12	145.22	146.2	146.99(0.01)	147.35(-0.02)	147.07(-0.1)	147.2	1.5	10	41(-0.5)	50	[1]	[-11]	[11]	0	-31	RG	0.2	Wait	(1)	-13	39	-8	-3	0.4,40	66

31	May/4	11	145.22	146.2	146.97(0.01)	147.39(0.03)	147.22(-0.14)	146.69	1.1	10	41(-0.1)	40	[1]	[-13]	[-12]	-29	-73	DR	-0.9	OpenShort	(-1)	-18	-8	-37	-20	-0.5,34	66
32	May/4	10	145.22	146.2	146.96(0.01)	147.35(0.04)	147.43(-0.11)	146.8	1.2	10	42(-0.1)	30	[1]	[-9]	[-11]	-3	-54	DR	-1.1	OpenShort	(1)	-14	-8	-34	-20	-0.3,55	66
33	May/4	9	145.22	146.2	146.96(0)	147.29(0.04)	147.6(-0.08)	146.91	1.2	10	42(0)	0	[0]	[-5]	[-27]	25	-23	DR	-1.2	OpenShort?	(1)	-10	-62	-23	-20	-0.1,77	66
34	May/3	15	145	145.82	146.94(0.02)	147.23(0.09)	147.72(0.06)	147.73	2.2	9	42(-3.4)	40	[3]	[16]	[-6]	81	44	CR	0	OpenShort?	(3)	8	-17	-3	6	1.4,96	67
35	May/3	14	145	145.82	146.9(0.06)	147.09(0.12)	147.64(0.06)	147.95	2.3	9	45(2.3)	50	[8]	[19]	[7]	98	18	UT	0.5	OpenLong	(3)	8	16	2	12	1.9,100	67

36	May/3	13	145	145.82	146.81(0.06)	146.91(0.09)	147.55(0.19)	147.75	2.2	9	43(1.7)	50	[8]	[34]	[6]	93	46	UT	0.4	OpenLong	(7)	24	8	10	20	1.7,100	67
37	May/3	12	145	145.82	146.72(0.05)	146.78(0.06)	147.26(0.18)	147.64	2.1	9	41(2.3)	50	[6]	[30]	[6]	90	55	UT	0.7	OpenLong	(6)	23	7	11	20	1.8,95	67
38	May/3	11	145	145.82	146.64(0.05)	146.69(0.02)	146.99(0.17)	147.55	2	9	39(2.8)	50	[6]	[27]	[16]	93	51	UT	1.1	OpenLong	(7)	22	18	44	20	1.9,95	67
39	May/3	10	145	145.82	146.56(0.04)	146.66(0.02)	146.75(0.14)	147.31	1.8	9	36(1.7)	50	[5]	[22]	[2]	62	45	UT	1.2	OpenLong	(4)	18	-17	33	20	1.7,69	67
40	May/3	9	145	145.82	146.5(0.05)	146.63(0.05)	146.54(0.19)	147.53	2	9	34(4.8)	50	[6]	[31]	[38]	57	67	UT	2.3	OpenLong?	(6)	24	93	30	20	2.4,47	67

41	Apr/30	15	144.79	145.56	146.43(0.01)	146.55(-0.02)	146.27(-0.01)	146.3	1.3	8	29(-4.9)	45	[1]	[-1]	[-1]	-40	-24	DR	0.1	OpenShort?	(1)	-1	1	-3	-5	-0.4,20	61
42	Apr/30	14	144.79	145.56	146.42(0.02)	146.57(-0.03)	146.29(-0.07)	146.28	1.3	8	34(-2.4)	40	[3]	[-9]	[-2]	-36	-52	DR	-0	OpenShort	(1)	-9	-2	-5	-10	-0.4,24	61
43	Apr/30	13	144.79	145.56	146.39(0.02)	146.61(-0.03)	146.39(-0.13)	146.31	1.3	8	37(-2.9)	30	[3]	[-17]	[-3]	-34	-69	DR	-0.2	OpenShort	(1)	-17	1	-18	-7	-0.2,21	61
44	Apr/30	12	144.79	145.56	146.36(0.02)	146.65(-0.05)	146.57(-0.11)	146.29	1.3	8	40(-1.8)	35	[3]	[-15]	[-3]	-31	-54	DR	-0.6	OpenShort	(2)	-14	10	-31	-8	-0.2,24	61
45	Apr/30	11	144.79	145.56	146.32(0.01)	146.72(0.01)	146.73(-0.07)	146.16	1.2	8	41(-1.9)	15	[1]	[-7]	[-15]	-21	-41	DR	-1.2	OpenShort	(3)	-9	-18	-39	-20	-0.3,37	61

46	Apr/30	10	144.79	145.56	146.3(0.03)	146.71(0.03)	146.84(-0.01)	146.4	1.4	8	43(-2)	35	[4]	[3]	[-14]	20	-27	CR	-0.9	HoldShort	(2)	-1	-29	-21	-16	0.2,65	61
47	Apr/30	9	144.79	145.56	146.26(0.04)	146.67(0.06)	146.86(0.02)	146.78	1.7	8	45(-1.3)	40	[5]	[9]	[-12]	63	-1	CR	-0.2	HoldShort?	(6)	3	-36	-1	-5	1,88	61
48	Apr/29	15	144.58	145.47	146.2(0.06)	146.59(0.08)	146.83(0.07)	147.25	2.2	11	47(6.3)	50	[8]	[18]	[12]	95	21	UT	0.8	OpenLong?	(7)	9	16	32	12	2,95	65
49	Apr/29	14	144.58	145.47	146.11(0.05)	146.47(0.07)	146.73(0.02)	147.05	2.1	11	40(3.7)	50	[6]	[11]	[14]	83	9	UT	0.7	OpenLong	(6)	3	24	28	14	1.9,85	65
50	Apr/29	13	144.58	145.47	146.03(0.03)	146.37(0.05)	146.71(0.1)	146.73	1.8	11	37(2.2)	50	[4]	[19]	[10]	67	45	UT	0	OpenLong	(4)	13	17	22	5	1.6,77	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI