|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $7.7400 One month high (close): $9.3700
INSG Daily Change: -6.86% Daily StdDev 5.11% INSG EMA_5_Trend: -2.05% 10Minute StdDev: $0
Latest Price : $7.74(-6.86%) | Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -2.3
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 10 | 8.73 | 8.56 | 8.23(-0.2) | 8.28(-0.05) | 8.15(-1.15) | 7.97 | -1.7 | | -7 | 37(2.4) | -50 | [-4] | [-27] | [-32] | -77 | -408 | DT | -1.1 | OpenShort | | (-5) | -23 | -17 | -22 | -20 | -1.6,13 | 42 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.73%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.23(hourly_sma_20 3.26%) 8.28(hourly_sma_10 3.89%) 8.56(daily_ema_10 7.4%) 8.73(daily_ema_20 9.54%)
|
| | | 2 | May/10 | 9 | 8.73 | 8.56 | 8.25(-0.13) | 8.28(-0.18) | 8.25(-1.13) | 8.04 | -1.6 | | -7 | 34(1) | -50 | [-3] | [-28] | [-33] | -62 | -406 | DT | -1.4 | OpenShort? | | (-5) | -22 | -47 | -33 | -20 | -1.4,23 | 42 | | 3 | May/7 | 15 | 8.8 | 8.72 | 8.26(-0.11) | 8.3(0.04) | 8.34(-0.77) | 8.24 | -1.4 | | -4 | 33(-4.2) | -45 | [-2] | [-17] | [-1] | -11 | -103 | DT | -0.7 | OpenShort? | | (0) | -15 | 12 | -27 | 0 | -0.1,42 | 47 | | 4 | May/7 | 14 | 8.8 | 8.72 | 8.27(-0.03) | 8.3(0.13) | 8.41(-0.58) | 8.19 | -1.6 | | -4 | 37(0.3) | -50 | [-1] | [-12] | [-27] | -10 | -219 | DT | -1.5 | OpenShort | | (-2) | -12 | -32 | -36 | -20 | -0.6,55 | 47 | | 5 | May/7 | 13 | 8.8 | 8.72 | 8.27(-0) | 8.29(0.21) | 8.46(0.68) | 8.33 | -1.2 | | -4 | 37(0.1) | -30 | [0] | [14] | [-14] | 38 | 247 | CR | -0.9 | HoldShort | | (0) | 14 | -23 | -14 | -20 | 0.4,78 | 47 | | | | |
| 6 | May/7 | 12 | 8.8 | 8.72 | 8.27(0.1) | 8.27(0.26) | 8.4(0.92) | 8.43 | -0.9 | | -4 | 37(1) | -5 | [2] | [20] | [2] | 70 | 325 | RG | 0.2 | Wait | | (2) | 19 | -23 | 11 | 20 | 1.1,92 | 47 | | 7 | May/7 | 11 | 8.8 | 8.72 | 8.26(0.19) | 8.25(0.53) | 8.32(0.89) | 8.53 | -0.7 | | -4 | 36(3.6) | 25 | [4] | [22] | [19] | 97 | 367 | UT | 1.5 | OpenLong | | (2) | 18 | -4 | 61 | 20 | 1.9,99 | 47 | | 8 | May/7 | 10 | 8.8 | 8.72 | 8.24(0.15) | 8.21(0.43) | 8.25(0.75) | 8.55 | -0.6 | | -4 | 32(4.4) | 20 | [3] | [18] | [29] | 80 | 422 | UT | 2.4 | OpenLong | | (5) | 15 | 20 | 49 | 20 | 2.5,67 | 47 | | 9 | May/7 | 9 | 8.8 | 8.72 | 8.23(0.1) | 8.17(0.26) | 8.19(0.86) | 8.46 | -0.9 | | -4 | 28(-0.1) | 15 | [2] | [19] | [52] | 37 | 399 | UT | 2.5 | OpenLong? | | (2) | 17 | 98 | 29 | 20 | 2.1,34 | 47 | | 10 | May/6 | 15 | 8.85 | 8.81 | 8.22(-0.27) | 8.15(-0.3) | 8.12(-0.28) | 8.05 | -2 | | -4 | 28(-6.1) | -45 | [-5] | [-12] | [1] | -86 | -2 | DP | -0.6 | OpenShort? | | (-2) | -6 | 2 | -18 | 20 | -1.6,4 | 37 | | | | |
| 11 | May/6 | 14 | 8.85 | 8.81 | 8.24(-0.42) | 8.17(-0.47) | 8.14(-0.41) | 8.04 | -2 | | -4 | 34(-5) | -50 | [-8] | [-17] | [-13] | -68 | 93 | DT | -0.7 | OpenShort | | (-5) | -8 | -26 | -1 | -20 | -1.5,20 | 37 | | 12 | May/6 | 13 | 8.85 | 8.81 | 8.27(-0.39) | 8.21(-0.19) | 8.17(0.03) | 8.15 | -1.8 | | -4 | 39(-5) | -50 | [-8] | [-5] | [-10] | -50 | 266 | DT | -0.1 | OpenShort | | (-7) | 1 | -26 | 4 | -20 | -0.8,20 | 37 | | 13 | May/6 | 12 | 8.85 | 8.81 | 8.3(-0.3) | 8.23(-0.13) | 8.17(0.11) | 8.26 | -1.5 | | -4 | 44(-4.3) | -25 | [-6] | [-3] | [18] | -33 | 293 | DP | 0.5 | OpenShort | | (-5) | 2 | 36 | 10 | 20 | -0.2,22 | 37 | | 14 | May/6 | 11 | 8.85 | 8.81 | 8.33(-0.3) | 8.24(-0.2) | 8.16(-0.22) | 8.11 | -1.9 | | -4 | 48(-1.9) | -45 | [-6] | [-10] | [-4] | -65 | -5 | DT | -0.3 | OpenShort | | (-9) | -4 | -12 | 5 | -12 | -1.1,13 | 37 | | 15 | May/6 | 10 | 8.85 | 8.81 | 8.36(-0.27) | 8.26(-0.09) | 8.18(-0.31) | 8.16 | -1.7 | | -4 | 50(-5.4) | -50 | [-5] | [-11] | [-9] | -62 | -37 | DT | -0.1 | OpenShort | | (-7) | -6 | -7 | 1 | -20 | -1,13 | 37 | | | | |
| 16 | May/6 | 9 | 8.85 | 8.81 | 8.38(-0.44) | 8.27(-0.05) | 8.21(-0.4) | 8.19 | -1.7 | | -4 | 56(-2.8) | -50 | [-9] | [-13] | [0] | -62 | 124 | DT | -0.1 | OpenShort? | | (-5) | -8 | 19 | -1 | -20 | -0.9,11 | 37 | | 17 | May/5 | 15 | 8.92 | 8.91 | 8.42(-0.38) | 8.27(-0.14) | 8.24(-0.53) | 8.11 | -2.3 | | -3 | 59(-8.7) | -50 | [-8] | [-15] | [-17] | -80 | -110 | DT | -0.6 | HoldShort? | | (-9) | -11 | -26 | -12 | -20 | -1.3,3 | 42 | | 18 | May/5 | 14 | 8.92 | 8.91 | 8.45(-0.42) | 8.28(-0.01) | 8.28(-0.49) | 8.22 | -1.9 | | -3 | 67(-3.1) | -50 | [-8] | [-13] | [-6] | -65 | 37 | DT | -0.2 | OpenShort | | (-9) | -10 | 5 | -10 | -20 | -1,10 | 42 | | 19 | May/5 | 13 | 8.92 | 8.91 | 8.49(-0.38) | 8.28(-0.18) | 8.32(-0.18) | 8.2 | -2 | | -3 | 70(-2.6) | -50 | [-8] | [-9] | [-9] | -58 | 3 | DT | -0.5 | OpenShort | | (-7) | -4 | -23 | -2 | -12 | -1.1,20 | 42 | | 20 | May/5 | 12 | 8.92 | 8.91 | 8.52(-0.42) | 8.29(-0.25) | 8.32(0) | 8.3 | -1.7 | | -3 | 73(-4.2) | -40 | [-8] | [-6] | [-2] | -45 | 172 | DT | -0.1 | OpenShort | | (-7) | 0 | -18 | 2 | 20 | -0.8,25 | 42 | | | | |
| 21 | May/5 | 11 | 8.92 | 8.91 | 8.56(-0.35) | 8.31(-0.36) | 8.33(0.3) | 8.38 | -1.5 | | -3 | 77(-3.5) | -15 | [-7] | [-1] | [15] | -36 | 227 | DP | 0.2 | OpenShort | | (-9) | 6 | 14 | 12 | 20 | -0.6,29 | 42 | | 22 | May/5 | 10 | 8.92 | 8.91 | 8.59(-0.41) | 8.34(-0.47) | 8.31(0.37) | 8.32 | -1.7 | | -3 | 81(-3.2) | -30 | [-8] | [-1] | [2] | -51 | 205 | DP | 0 | OpenShort | | (-7) | 7 | -21 | 9 | 20 | -0.9,22 | 42 | | 23 | May/5 | 9 | 8.92 | 8.91 | 8.63(-0.36) | 8.38(-0.35) | 8.28(0.47) | 8.41 | -1.4 | | -3 | 84(-2.3) | 10 | [-7] | [3] | [21] | -50 | 239 | UR | 0.4 | SmallShort? | | (-9) | 9 | 33 | 12 | 20 | -0.7,18 | 42 | | 24 | May/4 | 15 | 8.97 | 8.98 | 8.66(-0.48) | 8.41(-0.52) | 8.24(-0.18) | 8.27 | -2.2 | | -2 | 86(-10.3) | -45 | [-10] | [-12] | [2] | -73 | -3 | DP | 0.1 | OpenShort? | | (-9) | -4 | -2 | 10 | 12 | -1.3,10 | 41 | | 25 | May/4 | 14 | 8.97 | 8.98 | 8.7(-0.5) | 8.45(-0.55) | 8.25(-0.51) | 8.28 | -2.2 | | -2 | 96(2.4) | -50 | [-10] | [-19] | [-1] | -78 | -95 | DT | 0.1 | OpenShort | | (-9) | -10 | 5 | 12 | -20 | -1.4,7 | 41 | | | | |
| 26 | May/4 | 13 | 8.97 | 8.98 | 8.74(-0.52) | 8.5(-0.7) | 8.29(-1.02) | 8.26 | -2.2 | | -2 | 94(5.6) | -50 | [-10] | [-31] | [6] | -87 | -275 | DP | -0.1 | OpenShort | | (-11) | -20 | 16 | 9 | -12 | -1.6,3 | 41 | | 27 | May/4 | 12 | 8.97 | 8.98 | 8.79(-0.41) | 8.56(-0.72) | 8.38(-1.16) | 8.19 | -2.4 | | -2 | 88(10.5) | -50 | [-8] | [-33] | [-18] | -103 | -555 | DT | -0.7 | HoldShort | | (-11) | -23 | -5 | 3 | -20 | -2.1,0 | 41 | | 28 | May/4 | 11 | 8.97 | 8.98 | 8.83(-0.36) | 8.62(-0.82) | 8.48(-1.15) | 8.21 | -2.4 | | -2 | 78(12.2) | -50 | [-7] | [-34] | [-24] | -113 | -627 | DT | -1.1 | HoldShort | | (-9) | -23 | -30 | -7 | -20 | -2.5,0 | 41 | | 29 | May/4 | 10 | 8.97 | 8.98 | 8.86(-0.4) | 8.69(-0.68) | 8.58(-0.84) | 8.34 | -2 | | -2 | 66(10.4) | -50 | [-8] | [-26] | [-21] | -113 | -398 | DT | -1.1 | HoldShort | | (-7) | -17 | -27 | -9 | -20 | -2.5,0 | 41 | | 30 | May/4 | 9 | 8.97 | 8.98 | 8.9(-0.29) | 8.75(-0.58) | 8.65(-0.6) | 8.46 | -1.6 | | -2 | 55(6.6) | -50 | [-6] | [-20] | [-28] | -113 | -344 | DT | -1.1 | HoldShort? | | (-7) | -12 | -47 | -9 | -20 | -2.5,0 | 41 | | | | |
| 31 | May/3 | 15 | 9.03 | 9.01 | 8.93(-0.23) | 8.8(-0.45) | 8.7(-0.5) | 8.67 | -1.2 | | -2 | 49(-4.7) | -25 | [-5] | [-16] | [-1] | -92 | -181 | DT | -0.2 | HoldShort? | | (-4) | -10 | -9 | -2 | 20 | -1.7,1 | 42 | | 32 | May/3 | 14 | 9.03 | 9.01 | 8.95(-0.36) | 8.84(-0.37) | 8.74(-0.3) | 8.71 | -1 | | -2 | 53(-2.3) | -45 | [-7] | [-12] | [-3] | -87 | 21 | DT | -0.2 | HoldShort | | (-4) | -6 | -2 | 1 | -20 | -1.5,1 | 42 | | 33 | May/3 | 13 | 9.03 | 9.01 | 8.98(-0.37) | 8.87(-0.48) | 8.77(-0.38) | 8.72 | -1 | | -2 | 56(-0.7) | -45 | [-7] | [-15] | [-4] | -87 | -9 | DT | -0.3 | HoldShort | | (-9) | -8 | 2 | -5 | -20 | -1.5,1 | 42 | | 34 | May/3 | 12 | 9.03 | 9.01 | 9.01(-0.38) | 8.91(-0.45) | 8.8(-0.52) | 8.71 | -1 | | -2 | 56(1.7) | -50 | [-8] | [-17] | [-4] | -86 | -75 | DT | -0.5 | OpenShort | | (-6) | -10 | 0 | 2 | -20 | -1.7,7 | 42 | | 35 | May/3 | 11 | 9.03 | 9.01 | 9.04(-0.39) | 8.95(-0.45) | 8.85(-0.57) | 8.71 | -1 | | -2 | 55(3) | -50 | [-8] | [-18] | [-22] | -91 | -115 | DT | -0.8 | OpenShort | | (-6) | -11 | -37 | -3 | -20 | -1.9,7 | 42 | | | | |
| 36 | May/3 | 10 | 9.03 | 9.01 | 9.08(-0.2) | 8.99(-0.23) | 8.9(-0.39) | 8.88 | -0.5 | | -2 | 52(-0.8) | -10 | [-4] | [-11] | [2] | -73 | -116 | DP | -0.1 | OpenShort | | (-6) | -8 | 13 | 0 | -20 | -1.2,7 | 42 | | 37 | May/3 | 9 | 9.03 | 9.01 | 9.1(-0.27) | 9.01(-0.22) | 8.93(-0.54) | 8.82 | -0.7 | | -2 | 53(3) | -50 | [-5] | [-15] | [-14] | -93 | -175 | DT | -0.7 | OpenShort? | | (-4) | -11 | -17 | -11 | -20 | -1.7,0 | 42 | | 38 | Apr/30 | 15 | 9.08 | 9.02 | 9.12(-0.26) | 9.03(-0.03) | 8.98(-0.47) | 8.9 | -0.6 | | -2 | 50(0.6) | -50 | [-5] | [-11] | [-14] | -81 | -95 | DT | -0.5 | HoldShort? | | (-6) | -9 | -4 | -13 | -20 | -1.4,4 | 50 | | 39 | Apr/30 | 14 | 9.08 | 9.02 | 9.14(-0.23) | 9.03(-0.14) | 9.02(-0.38) | 8.92 | -0.5 | | -2 | 49(2.6) | -30 | [-5] | [-10] | [-7] | -74 | -105 | DT | -0.7 | OpenShort | | (-4) | -8 | -13 | -11 | -11 | -1.5,14 | 50 | | 40 | Apr/30 | 13 | 9.08 | 9.02 | 9.16(-0.17) | 9.04(-0.11) | 9.05(-0.34) | 8.98 | -0.3 | | -2 | 46(1) | -35 | [-3] | [-9] | [-12] | -60 | -112 | DT | -0.5 | OpenShort | | (-2) | -7 | -15 | -12 | -20 | -1.3,23 | 50 | | | | |
| 41 | Apr/30 | 12 | 9.08 | 9.02 | 9.18(-0.09) | 9.05(-0.13) | 9.08(-0.08) | 9.05 | -0.1 | | -2 | 45(0.4) | -5 | [-2] | [-4] | [4] | -41 | -67 | RG | -0.2 | Wait | | (-2) | -2 | 2 | -2 | 20 | -1,34 | 50 | | 42 | Apr/30 | 11 | 9.08 | 9.02 | 9.19(-0.12) | 9.06(-0.35) | 9.09(0.1) | 9.04 | -0.1 | | -2 | 45(0.6) | -20 | [-2] | [-2] | [-4] | -42 | -9 | DT | -0.4 | OpenShort | | (-4) | 2 | -17 | -2 | 20 | -1.1,36 | 50 | | 43 | Apr/30 | 10 | 9.08 | 9.02 | 9.2(-0.12) | 9.09(-0.26) | 9.08(0.41) | 9.12 | 0.1 | | -2 | 44(-0.7) | 15 | [-2] | [5] | [13] | -23 | 139 | UR | 0.3 | SmallShort | | (0) | 8 | 8 | 12 | 20 | -0.6,42 | 50 | | 44 | Apr/30 | 9 | 9.08 | 9.02 | 9.21(-0.16) | 9.11(-0.32) | 9.04(0.11) | 9.08 | 0 | | -2 | 45(1) | -10 | [-3] | [-2] | [4] | -36 | 58 | DP | 0.3 | OpenShort? | | (-4) | 2 | -6 | 18 | 20 | -1,39 | 50 | | 45 | Apr/29 | 15 | 9.12 | 9.02 | 9.22(-0.15) | 9.14(-0.21) | 9.03(0.13) | 9.11 | -0 | | -3 | 44(4.6) | 0 | [-3] | [0] | [10] | -37 | 72 | UR | 0.6 | SmallShort? | | (-2) | 3 | 6 | 28 | 20 | -0.8,33 | 45 | | | | |
| 46 | Apr/29 | 14 | 9.12 | 9.02 | 9.23(-0.21) | 9.16(-0.27) | 9.02(-0.19) | 9.08 | -0.1 | | -3 | 39(0.5) | -15 | [-4] | [-7] | [7] | -60 | 6 | DP | 0.4 | OpenShort | | (-2) | -4 | 15 | 21 | -20 | -1.1,18 | 45 | | 47 | Apr/29 | 13 | 9.12 | 9.02 | 9.25(-0.19) | 9.18(-0.42) | 9.04(-0.68) | 9.01 | -0.3 | | -3 | 39(3.3) | -15 | [-4] | [-18] | [5] | -89 | -239 | DP | -0.2 | OpenShort | | (-4) | -13 | 17 | 11 | -20 | -1.8,6 | 45 | | 48 | Apr/29 | 12 | 9.12 | 9.02 | 9.27(-0.2) | 9.22(-0.38) | 9.1(-0.92) | 8.93 | -0.6 | | -3 | 36(7.9) | -50 | [-4] | [-22] | [-27] | -120 | -401 | DT | -1.4 | HoldShort | | (-6) | -18 | -19 | -40 | -20 | -2.8,0 | 45 | | 49 | Apr/29 | 11 | 9.12 | 9.02 | 9.29(-0.13) | 9.26(-0.22) | 9.18(-0.74) | 9.02 | -0.3 | | -3 | 28(6.4) | -40 | [-3] | [-17] | [-16] | -123 | -347 | DT | -1.7 | HoldShort | | (-2) | -15 | -6 | -41 | -20 | -2.9,0 | 45 | | 50 | Apr/29 | 10 | 9.12 | 9.02 | 9.3(-0.14) | 9.28(-0.22) | 9.25(-0.55) | 9.05 | -0.2 | | -3 | 21(6.2) | -50 | [-3] | [-13] | [-27] | -121 | -270 | DT | -2.8 | HoldShort | | (-4) | -11 | -27 | -40 | -20 | -3.5,17 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|