|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $21.3700 One month high (close): $24.6200
ICLN Daily Change: -2.97% Daily StdDev 2.97% ICLN EMA_5_Trend: -1.36% 10Minute StdDev: $0.2885
Latest Price : $21.37(-2.97%) | Wed. May 12, 2021($0.3) Tue. May 11, 2021($0.2) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.3) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.5) Mon. May 3, 2021($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.9
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 11 | 23.14 | 22.64 | 21.8(-0.09) | 21.96(0.08) | 21.79(-0.38) | 21.66 | -1.6 | | -9 | 29(-0.8) | -50 | [-3] | [-16] | [-10] | -39 | -66 | DT | -0.5 | OpenShort | | (-3) | -13 | 6 | -26 | -20 | -0.5,24 | 38 | Sample size 36 Avg positive next hour return: 0.58%(47%) Avg negative next hour return: -0.2%(53%)
Daily Trend: %
Up Forces: 21.96(hourly_sma_10 1.39%)
Down Forces:
Support Levels:
Resistance Levels: 21.8(hourly_sma_20 0.65%) 22.64(daily_ema_10 4.52%) 23.14(daily_ema_20 6.83%)
|
| | | 2 | May/10 | 10 | 23.14 | 22.64 | 21.82(-0.13) | 21.94(0.06) | 21.87(-0.46) | 21.62 | -1.6 | | -9 | 30(0) | -50 | [-4] | [-19] | [-15] | -27 | -75 | DT | -0.9 | OpenShort | | (-3) | -16 | -3 | -23 | -20 | -0.7,41 | 38 | | 3 | May/10 | 9 | 23.14 | 22.64 | 21.85(-0.09) | 21.93(0.07) | 21.97(-0.51) | 21.64 | -1.6 | | -9 | 30(-0.4) | -50 | [-3] | [-21] | [-32] | -11 | -139 | DT | -1.2 | OpenShort? | | (-5) | -17 | -60 | -22 | -20 | -0.7,57 | 38 | | 4 | May/7 | 15 | 23.23 | 22.97 | 21.87(-0.03) | 21.91(0.22) | 22.08(-0.19) | 22.04 | -1.4 | | -7 | 30(-2.9) | -50 | [-1] | [-6] | [0] | 40 | 62 | DT | -0.1 | OpenShort? | | (0) | -6 | 5 | -9 | 0 | 0.6,75 | 41 | | 5 | May/7 | 14 | 23.23 | 22.97 | 21.88(0.05) | 21.86(0.26) | 22.08(-0) | 22.01 | -1.4 | | -7 | 33(0.1) | -35 | [2] | [2] | [-7] | 41 | 9 | CR | -0.4 | HoldShort | | (-2) | -0 | -8 | -11 | -20 | 0.5,78 | 41 | | | | |
| 6 | May/7 | 13 | 23.23 | 22.97 | 21.87(0.03) | 21.8(0.26) | 22.12(0.5) | 22.06 | -1.4 | | -7 | 33(0.4) | -20 | [1] | [19] | [1] | 54 | 189 | RG | -0.2 | Wait | | (2) | 17 | -6 | 1 | 20 | 0.7,86 | 41 | | 7 | May/7 | 12 | 23.23 | 22.97 | 21.86(0.04) | 21.74(0.22) | 22.01(0.57) | 22.1 | -1.3 | | -7 | 33(0.6) | -15 | [1] | [21] | [5] | 66 | 215 | RG | 0.3 | Wait | | (2) | 20 | -15 | 22 | 20 | 0.9,93 | 41 | | 8 | May/7 | 11 | 23.23 | 22.97 | 21.85(0.07) | 21.69(0.13) | 21.89(0.66) | 22.2 | -1.2 | | -7 | 32(1.3) | 10 | [2] | [23] | [16] | 74 | 259 | RG | 1.1 | SmallShort | | (3) | 23 | -6 | 49 | 20 | 1.3,91 | 41 | | 9 | May/7 | 10 | 23.23 | 22.97 | 21.83(0.07) | 21.66(0.1) | 21.75(0.69) | 22.24 | -1.2 | | -7 | 31(1.7) | 15 | [2] | [23] | [32] | 52 | 295 | UT | 1.9 | OpenLong | | (3) | 24 | 35 | 41 | 20 | 1.6,62 | 41 | | 10 | May/7 | 9 | 23.23 | 22.97 | 21.83(-0) | 21.66(-0) | 21.6(0.53) | 22.01 | -1.4 | | -7 | 29(0) | 5 | [-0] | [15] | [38] | 0 | 228 | UR | 1.6 | SmallShort? | | (2) | 18 | 77 | 24 | 20 | 0.8,30 | 41 | | | | |
| 11 | May/6 | 15 | 23.31 | 23.21 | 21.81(-0.12) | 21.64(-0.27) | 21.49(0.08) | 21.51 | -2.2 | | -6 | 29(-11.5) | -35 | [-4] | [-6] | [4] | -73 | 4 | DP | 0.1 | OpenShort? | | (-5) | 3 | 6 | 1 | 20 | -1.2,7 | 32 | | 12 | May/6 | 14 | 23.31 | 23.21 | 21.84(-0.3) | 21.7(-0.31) | 21.47(-0.13) | 21.47 | -2.3 | | -6 | 40(-6.4) | -50 | [-10] | [-16] | [-2] | -71 | 106 | DT | 0 | OpenShort | | (-3) | -5 | -6 | 5 | -5 | -1.1,7 | 32 | | 13 | May/6 | 13 | 23.31 | 23.21 | 21.91(-0.3) | 21.77(-0.25) | 21.5(-0.36) | 21.51 | -2.2 | | -6 | 47(-4.6) | -50 | [-10] | [-22] | [-2] | -72 | 36 | DT | 0 | OpenShort | | (-12) | -12 | 0 | 5 | -20 | -1.1,6 | 32 | | 14 | May/6 | 12 | 23.31 | 23.21 | 21.98(-0.3) | 21.83(-0.29) | 21.58(-0.45) | 21.51 | -2.2 | | -6 | 51(-3.4) | -50 | [-10] | [-26] | [1] | -75 | -15 | DP | -0.2 | OpenShort | | (-11) | -15 | 11 | 0 | -20 | -1.1,3 | 32 | | 15 | May/6 | 11 | 23.31 | 23.21 | 22.05(-0.32) | 21.89(-0.21) | 21.68(-0.53) | 21.44 | -2.3 | | -6 | 55(-2) | -50 | [-11] | [-28] | [-10] | -85 | -85 | DT | -0.5 | HoldShort | | (-12) | -18 | 0 | -11 | -20 | -1.4,0 | 32 | | | | |
| 16 | May/6 | 10 | 23.31 | 23.21 | 22.12(-0.36) | 21.94(-0.2) | 21.8(-0.56) | 21.44 | -2.3 | | -6 | 57(-1.7) | -50 | [-12] | [-29] | [-20] | -86 | -85 | DT | -0.8 | HoldShort | | (-12) | -19 | -23 | -12 | -20 | -1.5,2 | 32 | | 17 | May/6 | 9 | 23.31 | 23.21 | 22.2(-0.34) | 21.98(-0.15) | 21.92(-0.54) | 21.59 | -2.1 | | -6 | 59(-1.2) | -50 | [-12] | [-27] | [-25] | -76 | -60 | DT | -0.7 | HoldShort? | | (-10) | -19 | -47 | -10 | -20 | -1.3,7 | 32 | | 18 | May/5 | 15 | 23.41 | 23.48 | 22.28(-0.25) | 22.01(0.02) | 22.04(-0.16) | 21.9 | -2.1 | | -2 | 60(-11.1) | -50 | [-9] | [-9] | [-10] | -53 | 46 | DT | -0.3 | OpenShort? | | (-10) | -6 | -17 | -3 | -20 | -0.8,17 | 44 | | 19 | May/5 | 14 | 23.41 | 23.48 | 22.34(-0.23) | 22.01(0.09) | 22.07(-0.18) | 22.01 | -2 | | -2 | 71(-2.7) | -50 | [-8] | [-9] | [-1] | -49 | 39 | DT | -0.1 | OpenShort | | (-7) | -6 | -3 | -3 | 5 | -0.7,19 | 44 | | 20 | May/5 | 13 | 23.41 | 23.48 | 22.39(-0.26) | 21.99(0.05) | 22.11(0.16) | 22.03 | -1.9 | | -2 | 74(-2.5) | -50 | [-9] | [2] | [-2] | -45 | 146 | RG | -0.2 | Wait | | (-9) | 5 | -8 | 3 | 5 | -0.7,23 | 44 | | | | |
| 21 | May/5 | 12 | 23.41 | 23.48 | 22.45(-0.24) | 21.98(0.03) | 22.08(0.16) | 22.08 | -1.9 | | -2 | 76(-2.2) | -35 | [-8] | [2] | [-3] | -45 | 128 | RG | 0 | Wait | | (-9) | 5 | -14 | 4 | 5 | -0.7,23 | 44 | | 22 | May/5 | 11 | 23.41 | 23.48 | 22.5(-0.26) | 21.97(-0.34) | 22.04(0.24) | 22.17 | -1.7 | | -2 | 78(-1.7) | -20 | [-9] | [-2] | [19] | -40 | 177 | DP | 0.2 | OpenShort | | (-7) | 8 | 14 | 14 | 20 | -0.6,25 | 44 | | 23 | May/5 | 10 | 23.41 | 23.48 | 22.56(-0.25) | 22.04(-0.39) | 21.99(0.23) | 22.08 | -1.9 | | -2 | 80(-1.7) | -30 | [-9] | [-3] | [4] | -53 | 105 | DP | 0.2 | OpenShort | | (-9) | 8 | -17 | 10 | 20 | -0.8,17 | 44 | | 24 | May/5 | 9 | 23.41 | 23.48 | 22.62(-0.25) | 22.13(-0.31) | 21.94(0.32) | 22.19 | -1.7 | | -2 | 82(-1.4) | 5 | [-9] | [1] | [24] | -56 | 146 | UR | 0.4 | SmallShort? | | (-9) | 11 | 50 | 11 | 20 | -0.7,12 | 44 | | 25 | May/4 | 15 | 23.48 | 23.65 | 22.68(-0.32) | 22.2(-0.48) | 21.87(-0.06) | 21.86 | -2.6 | | -2 | 83(-10.6) | -50 | [-11] | [-15] | [-2] | -81 | -48 | DT | -0 | HoldShort? | | (-12) | -2 | -9 | 6 | 0 | -1.4,4 | 41 | | | | |
| 26 | May/4 | 14 | 23.48 | 23.65 | 22.75(-0.39) | 22.31(-0.47) | 21.88(-0.1) | 21.92 | -2.5 | | -2 | 94(1.6) | -50 | [-13] | [-17] | [1] | -82 | 15 | DP | 0.1 | OpenShort | | (-12) | -3 | 5 | 9 | -20 | -1.4,3 | 41 | | 27 | May/4 | 13 | 23.48 | 23.65 | 22.84(-0.37) | 22.42(-0.53) | 21.9(-0.91) | 21.89 | -2.5 | | -2 | 92(4.6) | -50 | [-13] | [-45] | [2] | -89 | -273 | DP | -0 | OpenShort | | (-13) | -31 | 8 | 10 | -20 | -1.6,1 | 41 | | 28 | May/4 | 12 | 23.48 | 23.65 | 22.92(-0.38) | 22.54(-0.56) | 22.1(-0.96) | 21.84 | -2.6 | | -2 | 87(8) | -50 | [-13] | [-47] | [-7] | -100 | -329 | DT | -0.5 | HoldShort | | (-13) | -33 | 0 | 10 | -20 | -2,0 | 41 | | 29 | May/4 | 11 | 23.48 | 23.65 | 23.01(-0.34) | 22.67(-0.54) | 22.31(-0.97) | 21.84 | -2.6 | | -2 | 79(10.2) | -50 | [-12] | [-47] | [-17] | -108 | -408 | DT | -0.9 | HoldShort | | (-13) | -33 | -14 | -8 | -20 | -2.3,0 | 41 | | 30 | May/4 | 10 | 23.48 | 23.65 | 23.09(-0.35) | 22.79(-0.55) | 22.53(-0.89) | 21.93 | -2.5 | | -2 | 69(12.5) | -50 | [-12] | [-45] | [-19] | -118 | -371 | DT | -1.4 | HoldShort | | (-12) | -30 | -12 | -12 | -20 | -2.7,0 | 41 | | | | |
| 31 | May/4 | 9 | 23.48 | 23.65 | 23.17(-0.34) | 22.92(-0.51) | 22.73(-0.88) | 22.01 | -2.3 | | -2 | 57(14.5) | -50 | [-12] | [-43] | [-58] | -130 | -377 | DT | -2 | HoldShort? | | (-11) | -30 | -128 | -16 | -20 | -3.2,0 | 41 | | 32 | May/3 | 15 | 23.59 | 23.8 | 23.25(-0.19) | 23.04(-0.14) | 22.93(-0.21) | 22.89 | -1.3 | | 0 | 42(-16.7) | -20 | [-7] | [-12] | [-2] | -85 | -9 | DT | -0.2 | HoldShort? | | (-6) | -7 | -1 | -1 | -13 | -1.4,0 | 47 | | 33 | May/3 | 14 | 23.59 | 23.8 | 23.29(-0.27) | 23.07(-0.15) | 22.98(-0.16) | 22.9 | -1.3 | | 0 | 59(-5.1) | -35 | [-9] | [-11] | [-2] | -83 | 67 | DT | -0.3 | HoldShort | | (-6) | -6 | -1 | 0 | -17 | -1.3,0 | 47 | | 34 | May/3 | 13 | 23.59 | 23.8 | 23.35(-0.27) | 23.11(-0.19) | 23.02(-0.17) | 22.91 | -1.3 | | 0 | 64(-1.2) | -40 | [-9] | [-12] | [-4] | -83 | 47 | DT | -0.3 | HoldShort | | (-10) | -6 | -6 | -2 | -17 | -1.3,0 | 47 | | 35 | May/3 | 12 | 23.59 | 23.8 | 23.41(-0.24) | 23.15(-0.2) | 23.06(-0.18) | 22.95 | -1.2 | | 0 | 65(0) | -35 | [-8] | [-12] | [-4] | -83 | 1 | DT | -0.3 | HoldShort | | (-9) | -6 | -7 | 0 | -20 | -1.4,2 | 47 | | | | |
| 36 | May/3 | 11 | 23.59 | 23.8 | 23.47(-0.19) | 23.2(-0.26) | 23.1(-0.19) | 23 | -1.1 | | 0 | 65(-0.1) | -30 | [-7] | [-13] | [-6] | -83 | -53 | DT | -0.3 | HoldShort | | (-7) | -7 | -19 | 2 | -4 | -1.4,2 | 47 | | 37 | May/3 | 10 | 23.59 | 23.8 | 23.52(-0.17) | 23.26(-0.2) | 23.14(-0.12) | 23.13 | -0.9 | | 0 | 65(-1.2) | -10 | [-6] | [-10] | [2] | -76 | -26 | DP | -0 | OpenShort | | (-7) | -4 | 4 | 3 | 4 | -1.1,2 | 47 | | 38 | May/3 | 9 | 23.59 | 23.8 | 23.56(-0.22) | 23.31(-0.17) | 23.17(-0.1) | 23.1 | -0.9 | | 0 | 67(2.2) | -25 | [-8] | [-9] | [-2] | -83 | 4 | DT | -0.2 | OpenShort? | | (-7) | -3 | -3 | -0 | -17 | -1.3,0 | 47 | | 39 | Apr/30 | 15 | 23.64 | 23.85 | 23.61(-0.17) | 23.35(-0.14) | 23.19(-0.24) | 23.12 | -1 | | 0 | 64(-7.6) | -25 | [-6] | [-13] | [-5] | -88 | -96 | DT | -0.2 | HoldShort? | | (-7) | -8 | -4 | -2 | -20 | -1.5,0 | 54 | | 40 | Apr/30 | 14 | 23.64 | 23.85 | 23.65(-0.29) | 23.38(-0.19) | 23.25(-0.18) | 23.15 | -1 | | 0 | 72(-4.4) | -50 | [-10] | [-13] | [-7] | -84 | 45 | DT | -0.3 | HoldShort | | (-6) | -6 | -10 | 1 | -20 | -1.4,1 | 54 | | | | |
| 41 | Apr/30 | 13 | 23.64 | 23.85 | 23.72(-0.28) | 23.42(-0.17) | 23.29(-0.37) | 23.22 | -0.8 | | 0 | 76(-3.1) | -45 | [-10] | [-19] | [-3] | -82 | -15 | DT | -0.2 | HoldShort | | (-10) | -13 | -4 | -2 | -13 | -1.3,1 | 54 | | 42 | Apr/30 | 12 | 23.64 | 23.85 | 23.79(-0.26) | 23.46(-0.23) | 23.38(-0.29) | 23.25 | -0.8 | | 0 | 79(-2.3) | -40 | [-9] | [-17] | [-1] | -82 | -35 | DT | -0.3 | HoldShort | | (-8) | -10 | 3 | -2 | -20 | -1.3,1 | 54 | | 43 | Apr/30 | 11 | 23.64 | 23.85 | 23.85(-0.29) | 23.51(-0.39) | 23.45(-0.24) | 23.23 | -0.8 | | 0 | 82(0) | -50 | [-10] | [-18] | [-10] | -88 | -23 | DT | -0.5 | HoldShort | | (-10) | -8 | -21 | -10 | -17 | -1.5,0 | 54 | | 44 | Apr/30 | 10 | 23.64 | 23.85 | 23.92(-0.26) | 23.6(-0.32) | 23.51(-0.05) | 23.38 | -0.5 | | 0 | 82(0.8) | -30 | [-9] | [-10] | [1] | -77 | 28 | DP | -0.3 | OpenShort | | (-10) | -2 | 0 | -1 | 17 | -1.3,6 | 54 | | 45 | Apr/30 | 9 | 23.64 | 23.85 | 23.98(-0.24) | 23.67(-0.28) | 23.52(-0.16) | 23.38 | -0.5 | | 0 | 81(2.4) | -50 | [-8] | [-13] | [-16] | -77 | -43 | DT | -0.3 | OpenShort? | | (-8) | -6 | -37 | 3 | -20 | -1.5,11 | 54 | | | | |
| 46 | Apr/29 | 15 | 23.69 | 23.92 | 24.04(-0.17) | 23.74(-0.13) | 23.56(0.07) | 23.64 | -0.1 | | 2 | 79(-1.2) | 10 | [-6] | [-1] | [5] | -58 | 25 | RG | 0.2 | Wait? | | (-7) | 2 | 6 | 13 | 9 | -1,17 | 53 | | 47 | Apr/29 | 14 | 23.69 | 23.92 | 24.08(-0.22) | 23.77(-0.19) | 23.54(-0.17) | 23.6 | -0.2 | | 2 | 80(0.6) | -10 | [-8] | [-11] | [3] | -73 | -14 | DP | 0.1 | OpenShort | | (-7) | -6 | 10 | 8 | -17 | -1.2,7 | 53 | | 48 | Apr/29 | 13 | 23.69 | 23.92 | 24.13(-0.24) | 23.81(-0.26) | 23.58(-0.49) | 23.53 | -0.3 | | 2 | 79(3.4) | -40 | [-8] | [-23] | [-3] | -86 | -130 | DT | -0.1 | OpenShort | | (-7) | -17 | 11 | -29 | -20 | -1.5,2 | 53 | | 49 | Apr/29 | 12 | 23.69 | 23.92 | 24.19(-0.22) | 23.87(-0.19) | 23.7(-0.54) | 23.45 | -0.5 | | 2 | 76(6.6) | -50 | [-8] | [-23] | [-19] | -98 | -220 | DT | -0.6 | OpenShort | | (-10) | -19 | -17 | -33 | -20 | -1.9,0 | 53 | | 50 | Apr/29 | 11 | 23.69 | 23.92 | 24.24(-0.21) | 23.92(-0.39) | 23.83(-0.36) | 23.57 | -0.2 | | 2 | 69(6.6) | -35 | [-7] | [-21] | [-5] | -98 | -157 | DT | -0.7 | OpenShort | | (-7) | -12 | -1 | -33 | 8 | -1.9,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|