|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $6.2600 One month high (close): $7.2200
HTBX Daily Change: 0.32% Daily StdDev 4.22% HTBX EMA_5_Trend: -2.84% 10Minute StdDev: $0.1489
Latest Price : $6.28(0.32%) | Wed. May 12, 2021($0.1) Tue. May 11, 2021($0.1) Mon. May 10, 2021($0.1) Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.3) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.2)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -1.4
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 9 | 6.7 | 6.75 | 6.5(-0.41) | 6.42(0.11) | 6.4(-0.7) | 6.29 | -1.4 | | -2 | 79(-1.5) | -50 | [-10] | [-19] | [-15] | -43 | 152 | DT | -0.5 | OpenShort? | | (-6) | -17 | -2 | -12 | -20 | -0.9,30 | 54 | Sample size 50 Avg positive next hour return: 1.26%(36%) Avg negative next hour return: -1.13%(64%)
Daily Trend: %
Up Forces: 6.42(hourly_sma_10 2.07%)
Down Forces:
Support Levels:
Resistance Levels: 6.5(hourly_sma_20 3.34%) 6.7(daily_ema_20 6.52%) 6.75(daily_ema_10 7.31%)
|
| | | 2 | May/7 | 15 | 6.73 | 6.83 | 6.53(-0.36) | 6.41(0.07) | 6.45(-0.83) | 6.3 | -1.4 | | -1 | 80(6.1) | -50 | [-9] | [-22] | [-21] | -36 | -46 | DT | -0.6 | OpenShort? | | (-6) | -20 | -22 | -9 | -20 | -1,39 | 53 | | 3 | May/7 | 14 | 6.73 | 6.83 | 6.55(-0.31) | 6.41(0.35) | 6.5(-0.52) | 6.42 | -1 | | -1 | 74(-0.1) | -40 | [-4] | [-7] | [-10] | -15 | -6 | DT | -0.3 | OpenShort | | (-4) | -7 | -18 | -3 | -20 | -0.6,50 | 53 | | 4 | May/7 | 13 | 6.73 | 6.83 | 6.57(-0.17) | 6.39(0.11) | 6.53(0.37) | 6.52 | -0.7 | | -1 | 74(-0.3) | 10 | [-2] | [4] | [16] | -6 | 207 | UR | -0 | SmallShort | | (-2) | 5 | 5 | -0 | 20 | -0.2,49 | 53 | | 5 | May/7 | 12 | 6.73 | 6.83 | 6.58(-0.19) | 6.38(-0.26) | 6.51(0.98) | 6.49 | -0.8 | | -1 | 75(0) | 25 | [-2] | [9] | [13] | -10 | 324 | UR | -0.1 | SmallShort | | (-4) | 13 | -4 | 5 | 20 | -0.4,50 | 53 | | | | |
| 6 | May/7 | 11 | 6.73 | 6.83 | 6.59(-0.16) | 6.4(-0.19) | 6.45(1.1) | 6.51 | -0.7 | | -1 | 75(0.2) | 20 | [-2] | [11] | [10] | -5 | 344 | UR | 0.3 | SmallShort | | (-2) | 14 | -14 | 20 | 20 | -0.3,53 | 53 | | 7 | May/7 | 10 | 6.73 | 6.83 | 6.6(-0.06) | 6.41(-0.37) | 6.38(1.16) | 6.59 | -0.5 | | -1 | 74(-0.5) | 40 | [-1] | [11] | [25] | -5 | 359 | UR | 0.9 | SmallShort | | (0) | 15 | 4 | 29 | 20 | -0,45 | 53 | | 8 | May/7 | 9 | 6.73 | 6.83 | 6.6(-0.19) | 6.43(-0.47) | 6.31(1.11) | 6.57 | -0.5 | | -1 | 75(-2.8) | 30 | [-2] | [9] | [35] | -26 | 448 | UR | 1.1 | SmallShort? | | (-2) | 14 | 35 | 24 | 20 | -0.1,27 | 53 | | 9 | May/6 | 15 | 6.79 | 6.9 | 6.61(-0.45) | 6.46(-0.56) | 6.24(-0.31) | 6.38 | -1.3 | | -0 | 78(-9.3) | 15 | [-6] | [-9] | [17] | -65 | 46 | RG | 0.6 | Wait? | | (-4) | -4 | 36 | 12 | 20 | -1,10 | 53 | | 10 | May/6 | 14 | 6.79 | 6.9 | 6.64(-0.8) | 6.5(-1.03) | 6.26(-1.37) | 6.19 | -1.9 | | -0 | 87(-1.8) | -50 | [-10] | [-27] | [0] | -92 | -191 | DT | -0.3 | HoldShort | | (-5) | -17 | 2 | 5 | -16 | -1.7,1 | 53 | | | | |
| 11 | May/6 | 13 | 6.79 | 6.9 | 6.69(-0.85) | 6.57(-1.06) | 6.35(-1.47) | 6.18 | -2 | | -0 | 89(2.8) | -50 | [-11] | [-29] | [-20] | -98 | -246 | DT | -0.6 | OpenShort | | (-11) | -19 | -8 | -2 | -20 | -1.9,0 | 53 | | 12 | May/6 | 12 | 6.79 | 6.9 | 6.75(-0.7) | 6.64(-0.93) | 6.44(-1.85) | 6.22 | -1.8 | | -0 | 86(6) | -50 | [-9] | [-32] | [-25] | -100 | -537 | DT | -0.8 | HoldShort | | (-10) | -23 | -4 | -10 | -20 | -2,0 | 53 | | 13 | May/6 | 11 | 6.79 | 6.9 | 6.8(-0.63) | 6.7(-0.79) | 6.56(-1.8) | 6.24 | -1.8 | | -0 | 80(10.9) | -50 | [-8] | [-30] | [-45] | -108 | -626 | DT | -1.3 | HoldShort | | (-9) | -23 | -42 | -16 | -20 | -2.3,0 | 53 | | 14 | May/6 | 10 | 6.79 | 6.9 | 6.84(-0.43) | 6.75(-0.44) | 6.68(-0.79) | 6.47 | -1 | | -0 | 69(3.9) | -50 | [-5] | [-15] | [-30] | -92 | -296 | DT | -1 | OpenShort | | (-5) | -10 | -29 | -17 | -20 | -1.7,1 | 53 | | 15 | May/6 | 9 | 6.79 | 6.9 | 6.87(-0.32) | 6.78(-0.12) | 6.73(-0.86) | 6.63 | -0.5 | | -0 | 65(2.1) | -30 | [-4] | [-13] | [-12] | -71 | -240 | DT | -0.5 | OpenShort? | | (-3) | -11 | -7 | -13 | -20 | -1.2,9 | 53 | | | | |
| 16 | May/5 | 15 | 6.83 | 6.93 | 6.89(-0.27) | 6.79(0.01) | 6.79(-0.67) | 6.67 | -0.5 | | 0 | 63(1.3) | -35 | [-3] | [-9] | [-22] | -59 | -211 | DT | -0.6 | OpenShort? | | (-3) | -9 | -24 | -6 | -20 | -1.1,19 | 54 | | 17 | May/5 | 14 | 6.83 | 6.93 | 6.91(0.06) | 6.79(0.23) | 6.84(-0.05) | 6.81 | -0.1 | | 0 | 62(0.3) | 20 | [1] | [1] | [0] | -41 | -224 | UT | -0.2 | OpenLong | | (-2) | -1 | -3 | -8 | 20 | -0.5,22 | 54 | | 18 | May/5 | 13 | 6.83 | 6.93 | 6.91(0.04) | 6.77(0.07) | 6.84(0.19) | 6.83 | 0 | | 0 | 61(0.1) | 25 | [1] | [3] | [5] | -33 | -111 | UT | -0.1 | OpenLong | | (0) | 2 | 18 | -4 | 0 | -0.4,27 | 54 | | 19 | May/5 | 12 | 6.83 | 6.93 | 6.91(-0.12) | 6.77(-0.2) | 6.83(0.05) | 6.73 | -0.3 | | 0 | 61(1.2) | 10 | [-2] | [-1] | [-6] | -42 | -116 | RG | -0.5 | Wait | | (-2) | 1 | -31 | -5 | 20 | -0.9,31 | 54 | | 20 | May/5 | 11 | 6.83 | 6.93 | 6.92(-0.03) | 6.78(-0.57) | 6.83(0.63) | 6.91 | 0.3 | | 0 | 60(-419.2) | 35 | [-0] | [4] | [18] | -16 | 192 | UR | 0.4 | SmallShort | | (0) | 8 | 2 | 7 | 20 | -0.1,37 | 54 | | | | |
| 21 | May/5 | 10 | 6.83 | 6.93 | 6.92(5.22) | 6.82(-0.51) | 6.79(0.71) | 6.9 | 0.2 | | 0 | 479(-0.4) | 50 | [66] | [22] | [21] | -22 | -5375 | UT | 0.1 | OpenLong | | (0) | 9 | 10 | 5 | 20 | -0,28 | 54 | | 22 | May/5 | 9 | 6.83 | 6.93 | 6.58(-0.09) | 6.85(-0.61) | 6.74(0.52) | 6.84 | 0 | | 0 | 480(-179.5) | -5 | [-1] | [2] | [13] | -26 | 627 | UR | 0.1 | SmallShort? | | (65) | 7 | 16 | -5 | 20 | 0.2,19 | 54 | | 23 | May/4 | 15 | 6.86 | 6.93 | 6.59(5.47) | 6.89(-0.6) | 6.71(0.1) | 6.75 | -0.3 | | 1 | 659(19.8) | 50 | [69] | [15] | [-7] | -36 | -5526 | CR | 0 | HoldShort? | | (-4) | 1 | 4 | -18 | -20 | 0.1,12 | 51 | | 24 | May/4 | 14 | 6.86 | 6.93 | 6.25(-0.14) | 6.93(-0.41) | 6.7(-0.59) | 6.73 | -0.4 | | 1 | 639(-1) | -50 | [-2] | [-10] | [-12] | -37 | 761 | DT | 0 | OpenShort | | (69) | -7 | 4 | -19 | -20 | 0.2,8 | 51 | | 25 | May/4 | 13 | 6.86 | 6.93 | 6.26(-0.19) | 6.96(-0.52) | 6.74(-1.62) | 6.71 | -0.5 | | 1 | 640(-123.4) | -50 | [-2] | [-24] | [-13] | -10 | 492 | DT | -0 | OpenShort | | (-4) | -20 | 5 | -21 | -20 | 0.2,35 | 51 | | | | |
| 26 | May/4 | 12 | 6.86 | 6.93 | 6.27(5.59) | 7(-0.41) | 6.85(-1.68) | 6.68 | -0.6 | | 1 | 764(-1.1) | 25 | [70] | [-6] | [-19] | 18 | -5715 | DR | -0.1 | OpenShort | | (-2) | -21 | 4 | -13 | -20 | 0.2,63 | 51 | | 27 | May/4 | 11 | 6.86 | 6.93 | 5.94(-0.17) | 7.03(-0.11) | 6.97(-1.55) | 6.66 | -0.6 | | 1 | 765(-1.6) | -50 | [-2] | [-20] | [-33] | 21 | 974 | DT | -0.1 | OpenShort | | (70) | -20 | -14 | -14 | -20 | 0.3,63 | 51 | | 28 | May/4 | 10 | 6.86 | 6.93 | 5.95(-0.2) | 7.04(-0.14) | 7.08(-1.13) | 6.74 | -0.4 | | 1 | 767(-0.8) | -50 | [-3] | [-15] | [-31] | 54 | 1238 | DT | -0.1 | OpenShort | | (-2) | -14 | -31 | -3 | -20 | 0.3,96 | 51 | | 29 | May/4 | 9 | 6.86 | 6.93 | 5.96(-0.03) | 7.05(-0.05) | 7.16(-0.24) | 6.92 | 0.2 | | 1 | 767(-1.5) | -50 | [-0] | [-3] | [-26] | 58 | 1576 | DT | -0.1 | OpenShort? | | (0) | -3 | -57 | -2 | -20 | 0.4,98 | 51 | | 30 | May/3 | 15 | 6.88 | 6.89 | 5.96(0.07) | 7.05(0.36) | 7.18(0.53) | 7.27 | 1.1 | | 1 | 769(45.9) | 10 | [1] | [10] | [10] | 63 | 2268 | RG | 0 | Wait? | | (4) | 7 | 2 | 0 | 20 | 0.5,100 | 61 | | | | |
| 31 | May/3 | 14 | 6.88 | 6.89 | 5.96(0.15) | 7.02(11.45) | 7.14(0.7) | 7.26 | 1.1 | | 1 | 723(0.2) | -50 | [2] | [83] | [-124] | 63 | 2205 | CR | 0 | HoldShort | | (0) | 9 | 7 | 1 | -20 | 0.5,100 | 61 | | 32 | May/3 | 13 | 6.88 | 6.89 | 5.95(-0.03) | 6.3(0.34) | 7.09(1.34) | 7.22 | 1 | | 1 | 723(0.1) | 30 | [-0] | [20] | [64] | 63 | 2518 | UR | 0.1 | SmallShort | | (2) | 17 | 13 | 1 | 20 | 0.5,100 | 61 | | 33 | May/3 | 12 | 6.88 | 6.89 | 5.95(-0.08) | 6.28(12.86) | 7(0.87) | 7.14 | 0.8 | | 1 | 723(0) | -50 | [-1] | [93] | [-70] | 63 | 2320 | RG | 0.1 | Wait | | (-2) | 11 | 24 | 2 | -20 | 0.5,100 | 61 | | 34 | May/3 | 11 | 6.88 | 6.89 | 5.95(-0.2) | 5.56(0.02) | 6.94(0.15) | 7 | 0.4 | | 1 | 723(-0.8) | 20 | [-3] | [3] | [95] | 59 | 2013 | UR | 0 | SmallShort | | (-2) | 2 | -15 | 2 | 20 | 0.4,99 | 61 | | 35 | May/3 | 10 | 6.88 | 6.89 | 5.96(-0.08) | 5.56(0.23) | 6.93(0.33) | 7.09 | 0.6 | | 1 | 723(-0.3) | 25 | [-1] | [7] | [127] | 60 | 2077 | UR | 0.1 | SmallShort | | (0) | 4 | 15 | 2 | 20 | 0.5,97 | 61 | | | | |
| 36 | May/3 | 9 | 6.88 | 6.89 | 5.96(-0.18) | 5.55(14.5) | 6.91(25.48) | 7 | 0.4 | | 1 | 724(0) | 20 | [-2] | [414] | [-35] | 56 | 8712 | RG | 0 | Wait? | | (-2) | 322 | 44 | 10 | -20 | 0.4,96 | 61 | | 37 | Apr/30 | 15 | 6.88 | 6.8 | 5.97(-0.23) | 4.85(-0.27) | 5.51(-0.93) | 6.75 | -0.4 | | -2 | 724(-89.9) | 0 | [-3] | [-14] | [175] | 53 | 1310 | RG | 0.5 | Wait? | | (-4) | -12 | -19 | 8 | 20 | 0.3,95 | 47 | | 38 | Apr/30 | 14 | 6.88 | 6.8 | 5.98(6.02) | 4.86(-0.28) | 5.56(32.71) | 6.86 | -0.1 | | -2 | 814(-1.5) | 50 | [77] | [438] | [247] | 54 | 3805 | UT | 0.5 | OpenLong | | (-2) | 420 | -15 | 41 | 20 | 0.3,96 | 47 | | 39 | Apr/30 | 13 | 6.88 | 6.8 | 5.64(-0.13) | 4.87(0.01) | 4.19(0.05) | 6.95 | 0.2 | | -2 | 815(-0.8) | 10 | [-2] | [0] | [347] | 27 | 2480 | UR | 1 | SmallShort | | (79) | 1 | -5 | 1 | 20 | 0.5,64 | 47 | | 40 | Apr/30 | 12 | 6.88 | 6.8 | 5.65(-0.04) | 4.87(-0.36) | 4.19(0.05) | 6.98 | 0.3 | | -2 | 816(-0.6) | 15 | [-1] | [-2] | [640] | 28 | 2409 | RG | 1 | SmallShort | | (-2) | 1 | 0 | 25 | 20 | 0.5,65 | 47 | | | | |
| 41 | Apr/30 | 11 | 6.88 | 6.8 | 5.65(-5.93) | 4.89(-12.74) | 4.19(0.05) | 0 | -20.2 | | -2 | 817(88.6) | -50 | [-76] | [-100] | [-813] | -68 | -3568 | DT | -1.5 | OpenShort | | (-74) | 1 | -1186 | -30 | -20 | -2,32 | 47 | | 42 | Apr/30 | 10 | 6.88 | 6.8 | 5.65(0) | 5.6(-0.43) | 4.19(0.62) | 7.02 | 0.4 | | -2 | 728(-0.2) | 15 | [0] | [5] | [320] | 24 | 1849 | UR | 1.1 | SmallShort | | (0) | 8 | 0 | 1 | 20 | 0.4,64 | 47 | | 43 | Apr/30 | 9 | 6.88 | 6.8 | 6.01(-5.54) | 5.62(-11.42) | 4.16(-25.15) | 0 | -20.2 | | -2 | 728(117.1) | -50 | [-71] | [-414] | [-782] | -46 | -10809 | DT | -1.7 | OpenShort? | | (-71) | -323 | -1186 | 6 | -20 | -2.4,64 | 47 | | 44 | Apr/29 | 15 | 6.91 | 6.77 | 6.36(-0.15) | 6.34(-0.4) | 5.56(0.15) | 6.94 | 0.1 | | -2 | 611(16.9) | 5 | [-2] | [-1] | [73] | 22 | 1112 | RG | 0.7 | Wait? | | (0) | 2 | -7 | -9 | 20 | 0.3,64 | 39 | | 45 | Apr/29 | 14 | 6.91 | 6.77 | 6.37(-0.08) | 6.37(-0.18) | 5.55(-0.67) | 6.98 | 0.2 | | -2 | 594(-0.5) | 10 | [-1] | [-10] | [83] | 22 | 867 | RG | 0.7 | Wait | | (-2) | -9 | 0 | -10 | 20 | 0.3,64 | 39 | | | | |
| 46 | Apr/29 | 13 | 6.91 | 6.77 | 6.38(-5.2) | 6.38(-10.07) | 5.59(-20.37) | 0 | -19.7 | | -2 | 595(163.1) | -50 | [-66] | [-340] | [-738] | -64 | -9890 | DT | -2.7 | OpenShort | | (-65) | -260 | -1186 | -38 | -20 | -3.1,64 | 39 | | 47 | Apr/29 | 12 | 6.91 | 6.77 | 6.73(-0.09) | 7.09(-0.2) | 7.02(-0.91) | 6.9 | -0 | | -2 | 432(-0.6) | -50 | [-1] | [-13] | [-19] | 49 | 99 | DT | -0.1 | OpenShort | | (-2) | -12 | -12 | -3 | -20 | 0.1,96 | 39 | | 48 | Apr/29 | 11 | 6.91 | 6.77 | 6.74(-0.07) | 7.1(10.81) | 7.08(-0.73) | 6.97 | 0.2 | | -2 | 432(-0.2) | -50 | [-1] | [60] | [-140] | 52 | 222 | RG | -0.1 | Wait | | (0) | -9 | 10 | 17 | -20 | 0.2,97 | 39 | | 49 | Apr/29 | 10 | 6.91 | 6.77 | 6.74(-0.17) | 6.41(-0.24) | 7.13(-0.68) | 6.91 | 0 | | -2 | 432(0) | 0 | [-2] | [-10] | [26] | 51 | 250 | RG | -0.1 | Wait | | (-4) | -9 | -41 | 17 | 20 | 0.1,98 | 39 | | 50 | Apr/29 | 9 | 6.91 | 6.77 | 6.75(0.13) | 6.43(0.19) | 7.18(0.05) | 7.16 | 0.7 | | -2 | 432(0.7) | 25 | [2] | [3] | [59] | 57 | 475 | UT | -0 | OpenLong? | | (2) | 1 | 0 | 19 | 20 | 0.3,99 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|