|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $188.5800 One month high (close): $211.8900
HCA Daily Change: 0.65% Daily StdDev 1.41% HCA EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $211.89(0.65%) | Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.7
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 13 | 200.92 | 205.37 | 210.03(0.14) | 211.59(0.16) | 212.87(0.34) | 213.89 | 2 | | 18 | 30(2.3) | 50 | [10] | [36] | [8] | 100 | 109 | UT | 0.5 | HoldLong | | (8) | 24 | 15 | -2 | 20 | 2,100 | 83 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.59(hourly_sma_10 -1.08%) 210.03(hourly_sma_20 -1.8%) 205.37(daily_ema_10 -3.98%) 200.92(daily_ema_20 -6.06%)
Resistance Levels:
|
| | | 2 | May/10 | 12 | 200.92 | 205.37 | 209.75(0.14) | 211.26(0.22) | 212.15(0.29) | 213.32 | 1.9 | | 18 | 27(2.1) | 50 | [10] | [34] | [3] | 100 | 83 | TP | 0.7 | OpenShort | | (7) | 21 | 1 | 4 | 20 | 2,100 | 83 | | 3 | May/10 | 11 | 200.92 | 205.37 | 209.46(0.14) | 210.8(0.21) | 211.53(0.28) | 213.28 | 1.9 | | 18 | 25(2.8) | 50 | [10] | [33] | [11] | 108 | 91 | UT | 1.1 | HoldLong | | (8) | 20 | 18 | 13 | 20 | 2.3,100 | 83 | | 4 | May/10 | 10 | 200.92 | 205.37 | 209.16(0.13) | 210.37(0.24) | 210.95(0.23) | 212.6 | 1.8 | | 18 | 23(1.7) | 50 | [9] | [30] | [16] | 105 | 68 | UT | 1.1 | HoldLong | | (7) | 16 | 35 | 11 | 20 | 2.3,97 | 83 | | 5 | May/10 | 9 | 200.92 | 205.37 | 208.88(0.12) | 209.88(0.15) | 210.47(0.07) | 211.26 | 1.6 | | 18 | 21(-0.9) | 50 | [9] | [16] | [10] | 88 | -22 | UT | 0.6 | HoldLong? | | (6) | 5 | 25 | 2 | 12 | 1.8,93 | 83 | | | | |
| 6 | May/7 | 15 | 199.89 | 204.2 | 208.63(0.12) | 209.56(0.1) | 210.32(-0.02) | 210.3 | 1.7 | | 18 | 22(-1.3) | 50 | [9] | [7] | [0] | 70 | -81 | UT | -0 | OpenLong? | | (6) | -1 | 2 | -4 | 4 | 1.2,90 | 76 | | 7 | May/7 | 14 | 199.89 | 204.2 | 208.39(0.1) | 209.36(0.09) | 210.37(0.14) | 210.23 | 1.7 | | 18 | 23(0.1) | 50 | [7] | [17] | [-1] | 73 | 7 | CR | -0.1 | HoldShort | | (7) | 10 | -3 | -7 | 9 | 1.3,90 | 76 | | 8 | May/7 | 13 | 199.89 | 204.2 | 208.18(0.1) | 209.16(0.1) | 210.07(0.14) | 210.34 | 1.7 | | 18 | 23(-0.4) | 50 | [7] | [18] | [2] | 81 | 17 | UT | 0.2 | HoldLong | | (6) | 10 | 3 | -5 | 16 | 1.5,93 | 76 | | 9 | May/7 | 12 | 199.89 | 204.2 | 207.97(0.12) | 208.94(0.09) | 209.78(0.24) | 210.21 | 1.7 | | 18 | 23(-1.5) | 50 | [8] | [25] | [0] | 83 | 34 | UT | 0.3 | HoldLong | | (6) | 17 | -8 | 5 | 20 | 1.5,95 | 76 | | 10 | May/7 | 11 | 199.89 | 204.2 | 207.73(0.15) | 208.75(0.14) | 209.28(0.23) | 210.51 | 1.7 | | 18 | 25(-1.5) | 50 | [11] | [26] | [3] | 93 | 12 | UT | 0.8 | HoldLong | | (7) | 16 | -2 | 7 | 20 | 1.8,98 | 76 | | | | |
| 11 | May/7 | 10 | 199.89 | 204.2 | 207.42(0.18) | 208.47(0.11) | 208.8(0.22) | 210.57 | 1.7 | | 18 | 26(0.4) | 50 | [13] | [25] | [22] | 97 | -9 | UT | 1.1 | HoldLong | | (9) | 15 | 49 | 13 | 20 | 1.9,99 | 76 | | 12 | May/7 | 9 | 199.89 | 204.2 | 207.06(0.12) | 208.23(0.06) | 208.34(0.04) | 208.74 | 1.4 | | 18 | 26(-0.6) | 50 | [8] | [10] | [-1] | 67 | -59 | CR | 0.2 | HoldShort? | | (8) | 3 | -4 | -2 | 3 | 1,92 | 76 | | 13 | May/6 | 15 | 198.89 | 203.34 | 206.81(0.11) | 208.11(0.07) | 208.25(0.07) | 208.88 | 1.6 | | 18 | 27(0) | 50 | [8] | [12] | [11] | 71 | -18 | UT | 0.4 | OpenLong? | | (7) | 5 | 31 | -3 | 10 | 1.2,91 | 69 | | 14 | May/6 | 14 | 198.89 | 203.34 | 206.58(0.07) | 207.95(0.03) | 208.1(-0.06) | 207.71 | 1.4 | | 18 | 27(-0.1) | 50 | [5] | [1] | [-6] | 59 | -59 | CR | -0.2 | HoldShort | | (5) | -4 | -10 | -8 | -12 | 0.7,91 | 69 | | 15 | May/6 | 13 | 198.89 | 203.34 | 206.44(0.08) | 207.88(0.08) | 208.22(0.04) | 208.09 | 1.5 | | 18 | 27(-0.3) | 50 | [6] | [10] | [-3] | 73 | -9 | CR | -0.1 | HoldShort | | (4) | 3 | -5 | -2 | -12 | 1,98 | 69 | | | | |
| 16 | May/6 | 12 | 198.89 | 203.34 | 206.28(0.1) | 207.71(0.14) | 208.14(0.01) | 208.28 | 1.5 | | 18 | 27(0.4) | 50 | [7] | [10] | [-1] | 79 | -21 | CR | 0.1 | OpenShort | | (4) | 1 | 0 | -2 | -10 | 1.2,99 | 69 | | 17 | May/6 | 11 | 198.89 | 203.34 | 206.08(0.1) | 207.41(0.1) | 208.12(0.07) | 208.27 | 1.5 | | 18 | 27(0.3) | 50 | [7] | [13] | [2] | 82 | 7 | UT | 0.1 | HoldLong | | (6) | 5 | 3 | -1 | 8 | 1.3,99 | 69 | | 18 | May/6 | 10 | 198.89 | 203.34 | 205.88(0.11) | 207.2(0.09) | 207.97(0.08) | 208.15 | 1.5 | | 18 | 26(-0.2) | 50 | [8] | [13] | [-1] | 80 | -2 | CR | 0.1 | OpenShort | | (6) | 6 | -4 | -5 | 12 | 1.4,95 | 69 | | 19 | May/6 | 9 | 198.89 | 203.34 | 205.66(0.13) | 207(0.14) | 207.81(0.13) | 208.3 | 1.5 | | 18 | 26(1.7) | 50 | [9] | [19] | [6] | 86 | 7 | UT | 0.3 | OpenLong? | | (7) | 9 | 16 | -1 | 12 | 1.6,96 | 69 | | 20 | May/5 | 15 | 197.82 | 202.5 | 205.4(0.09) | 206.71(0.17) | 207.55(0.13) | 207.69 | 1.6 | | 19 | 25(-2.8) | 50 | [6] | [20] | [-5] | 84 | 36 | CR | 0.1 | OpenShort? | | (7) | 9 | -13 | -2 | -2 | 1.5,96 | 72 | | | | |
| 21 | May/5 | 14 | 197.82 | 202.5 | 205.23(0.17) | 206.36(0.23) | 207.27(0.27) | 208.2 | 1.7 | | 19 | 28(-0.8) | 50 | [12] | [33] | [8] | 95 | 11 | UT | 0.6 | HoldLong | | (6) | 19 | 18 | 5 | 13 | 1.8,100 | 72 | | 22 | May/5 | 13 | 197.82 | 202.5 | 204.87(0.16) | 205.88(0.18) | 206.71(0.14) | 207.53 | 1.6 | | 19 | 28(-0.5) | 50 | [11] | [22] | [4] | 90 | -26 | UT | 0.5 | HoldLong | | (9) | 10 | 6 | 5 | 18 | 1.6,100 | 72 | | 23 | May/5 | 12 | 197.82 | 202.5 | 204.55(0.15) | 205.51(0.15) | 206.43(0.11) | 207.33 | 1.6 | | 19 | 29(0.1) | 50 | [10] | [18] | [6] | 90 | -12 | UT | 0.5 | HoldLong | | (9) | 8 | 8 | 8 | 20 | 1.6,100 | 72 | | 24 | May/5 | 11 | 197.82 | 202.5 | 204.24(0.14) | 205.2(0.1) | 206.2(0.16) | 207.01 | 1.5 | | 19 | 29(1.1) | 50 | [10] | [20] | [9] | 81 | 13 | UT | 0.5 | OpenLong | | (8) | 11 | 19 | -3 | 20 | 1.6,91 | 72 | | 25 | May/5 | 10 | 197.82 | 202.5 | 203.95(0.11) | 204.99(0.06) | 205.87(0.2) | 206.31 | 1.4 | | 19 | 28(1.4) | 50 | [8] | [21] | [10] | 76 | 44 | UT | 0.3 | OpenLong | | (7) | 14 | 25 | -5 | 20 | 1.4,91 | 72 | | | | |
| 26 | May/5 | 9 | 197.82 | 202.5 | 203.73(0.06) | 204.86(0.06) | 205.45(0.19) | 205.36 | 1.3 | | 19 | 26(0.2) | 50 | [4] | [19] | [-7] | 66 | 66 | CR | -0.1 | HoldShort? | | (5) | 13 | -21 | -1 | 3 | 1,91 | 72 | | 27 | May/4 | 15 | 196.76 | 201.45 | 203.61(0.1) | 204.74(0.09) | 205.05(0.23) | 206.14 | 1.6 | | 19 | 26(0.8) | 50 | [7] | [24] | [4] | 89 | 68 | UT | 0.7 | HoldLong? | | (4) | 16 | -1 | 15 | 20 | 1.6,99 | 73 | | 28 | May/4 | 14 | 196.76 | 201.45 | 203.41(0.1) | 204.55(0.12) | 204.58(0.19) | 206.19 | 1.6 | | 19 | 25(1.7) | 50 | [7] | [22] | [14] | 92 | 75 | UT | 1.1 | OpenLong | | (6) | 13 | 23 | 21 | 20 | 1.9,94 | 73 | | 29 | May/4 | 13 | 196.76 | 201.45 | 203.2(0.09) | 204.31(0.11) | 204.2(0.04) | 205.34 | 1.4 | | 19 | 24(0.4) | 50 | [6] | [12] | [12] | 68 | 10 | UT | 0.8 | OpenLong | | (5) | 3 | 30 | 5 | 11 | 1.5,80 | 73 | | 30 | May/4 | 12 | 196.76 | 201.45 | 203.01(0.08) | 204.31(-0) | 204.12(-0.07) | 204.22 | 1.3 | | 19 | 23(-0.9) | 50 | [6] | [0] | [6] | 43 | -61 | UT | 0.1 | OpenLong | | (4) | -5 | 23 | -10 | 5 | 0.9,70 | 73 | | | | |
| 31 | May/4 | 11 | 196.76 | 201.45 | 202.85(0.07) | 204.09(0.11) | 204.27(-0.08) | 203.36 | 1.1 | | 19 | 24(-0.5) | 50 | [5] | [3] | [-11] | 30 | -82 | CR | -0.6 | HoldShort | | (3) | -6 | -12 | -21 | -20 | 0.4,70 | 73 | | 32 | May/4 | 10 | 196.76 | 201.45 | 202.71(0.06) | 203.87(0.13) | 204.44(-0.04) | 203.8 | 1.2 | | 19 | 25(0.2) | 50 | [4] | [6] | [-9] | 54 | -37 | CR | -0.4 | HoldShort | | (4) | -3 | -13 | -13 | -20 | 0.8,84 | 73 | | 33 | May/4 | 9 | 196.76 | 201.45 | 202.58(0.06) | 203.6(0.15) | 204.52(0.04) | 204.26 | 1.3 | | 19 | 24(0.8) | 50 | [4] | [12] | [-8] | 74 | 18 | CR | -0.2 | HoldShort? | | (4) | 3 | -19 | -3 | -9 | 1.2,94 | 73 | | 34 | May/3 | 15 | 195.76 | 200.13 | 202.45(0.07) | 203.29(0.19) | 204.43(0.19) | 204.95 | 1.6 | | 16 | 24(-3.3) | 50 | [5] | [23] | [3] | 94 | 91 | UT | 0.4 | HoldLong? | | (4) | 13 | -0 | 6 | 18 | 1.8,99 | 74 | | 35 | May/3 | 14 | 195.76 | 200.13 | 202.3(0.16) | 202.91(0.15) | 204.05(0.07) | 204.96 | 1.6 | | 16 | 27(-0.1) | 50 | [11] | [15] | [10] | 92 | -40 | UT | 0.6 | HoldLong | | (4) | 5 | 20 | 5 | 20 | 1.7,99 | 74 | | | | |
| 36 | May/3 | 13 | 195.76 | 200.13 | 201.97(0.13) | 202.61(0.06) | 203.91(0.3) | 204.22 | 1.5 | | 16 | 27(0.9) | 50 | [9] | [27] | [5] | 83 | 43 | UT | 0.2 | HoldLong | | (8) | 20 | -0 | 8 | 20 | 1.5,95 | 74 | | 37 | May/3 | 12 | 195.76 | 200.13 | 201.71(0.1) | 202.48(0.1) | 203.3(0.31) | 204.23 | 1.5 | | 16 | 26(1.8) | 50 | [7] | [28] | [7] | 77 | 93 | UT | 0.6 | OpenLong | | (8) | 20 | 12 | -2 | 20 | 1.7,84 | 74 | | 38 | May/3 | 11 | 195.76 | 200.13 | 201.5(0.09) | 202.28(0.1) | 202.67(0.26) | 203.81 | 1.4 | | 16 | 24(1.5) | 50 | [6] | [25] | [14] | 77 | 81 | UT | 0.8 | OpenLong | | (6) | 17 | 22 | 25 | 20 | 1.7,84 | 74 | | 39 | May/3 | 10 | 195.76 | 200.13 | 201.33(0.07) | 202.09(0.07) | 202.14(0.18) | 203.02 | 1.3 | | 16 | 23(0.4) | 50 | [5] | [18] | [-8] | 59 | 49 | CR | 0.7 | HoldShort | | (4) | 12 | -34 | 14 | 15 | 1.3,76 | 74 | | 40 | May/3 | 9 | 195.76 | 200.13 | 201.19(0.11) | 201.94(0.16) | 201.78(0.23) | 204.27 | 1.5 | | 16 | 22(1.5) | 50 | [7] | [25] | [36] | 83 | 89 | UT | 2 | OpenLong? | | (6) | 15 | 86 | 19 | 20 | 2.4,73 | 74 | | | | |
| 41 | Apr/30 | 15 | 194.92 | 199.16 | 200.97(0.07) | 201.62(0.03) | 201.31(-0.18) | 201.16 | 1.2 | | 14 | 21(-2.2) | 50 | [5] | [-8] | [-3] | 3 | -128 | DR | -0.1 | OpenShort? | | (2) | -12 | 2 | -12 | -20 | 0.2,48 | 64 | | 42 | Apr/30 | 14 | 194.92 | 199.16 | 200.83(0.05) | 201.62(-0) | 201.67(-0.11) | 201.08 | 1.1 | | 14 | 23(-0.4) | 50 | [3] | [-5] | [-5] | 16 | -77 | DR | -0.5 | OpenShort | | (4) | -7 | -3 | -17 | -14 | 0.2,61 | 64 | | 43 | Apr/30 | 13 | 194.92 | 199.16 | 200.73(0.04) | 201.57(-0.02) | 201.89(-0.07) | 201.18 | 1.2 | | 14 | 23(0.1) | 50 | [3] | [-3] | [-5] | 27 | -45 | DR | -0.6 | OpenShort | | (3) | -4 | -1 | -24 | -8 | 0.4,67 | 64 | | 44 | Apr/30 | 12 | 194.92 | 199.16 | 200.65(0.02) | 201.62(-0.03) | 202.03(-0.04) | 201.21 | 1.2 | | 14 | 23(0.1) | 40 | [1] | [-2] | [-9] | 40 | -4 | DR | -0.7 | OpenShort | | (2) | -3 | -19 | -15 | -6 | 0.4,80 | 64 | | 45 | Apr/30 | 11 | 194.92 | 199.16 | 200.61(0.04) | 201.69(0.18) | 202.1(0.09) | 201.92 | 1.3 | | 14 | 23(0.5) | 40 | [3] | [13] | [-12] | 68 | 50 | CR | -0.1 | HoldShort | | (2) | 6 | -28 | -2 | -20 | 1,93 | 64 | | | | |
| 46 | Apr/30 | 10 | 194.92 | 199.16 | 200.53(0.08) | 201.34(0.2) | 201.92(0.23) | 202.94 | 1.5 | | 14 | 23(2.1) | 50 | [5] | [23] | [10] | 100 | 95 | UT | 0.8 | HoldLong | | (4) | 14 | 21 | 13 | 14 | 2,100 | 64 | | 47 | Apr/30 | 9 | 194.92 | 199.16 | 200.38(0.07) | 200.94(0.11) | 201.45(0.1) | 202.17 | 1.3 | | 14 | 21(-0.2) | 50 | [4] | [12] | [6] | 86 | 39 | UT | 0.6 | HoldLong? | | (3) | 6 | 7 | 13 | 19 | 1.6,96 | 64 | | 48 | Apr/29 | 15 | 194.18 | 198.75 | 200.24(0.09) | 200.72(0.08) | 201.25(0.02) | 201.91 | 1.4 | | 15 | 21(1.5) | 50 | [6] | [8] | [9] | 75 | -16 | UT | 0.6 | OpenLong? | | (3) | 1 | 9 | 25 | 20 | 1.5,87 | 67 | | 49 | Apr/29 | 14 | 194.18 | 198.75 | 200.05(0.02) | 200.57(0.06) | 201.2(-0.04) | 201.57 | 1.3 | | 15 | 19(0.7) | 50 | [1] | [2] | [10] | 60 | 47 | UT | 0.3 | OpenLong | | (5) | -3 | 15 | 20 | 20 | 1.4,75 | 67 | | 50 | Apr/29 | 13 | 194.18 | 198.75 | 200.01(0.01) | 200.45(0.07) | 201.28(0.26) | 201.03 | 1.3 | | 15 | 19(0.4) | 50 | [1] | [21] | [7] | 46 | 111 | UT | -0.2 | OpenLong | | (1) | 16 | 12 | 15 | 6 | 1,71 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|