Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 10, 2021



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $188.5800      One month high (close): $211.8900

HCA Daily Change: 0.65%   Daily StdDev 1.41%   HCA EMA_5_Trend: 0.71%   10Minute StdDev: $0

Latest Price :  $211.89(0.65%)

Wed. May 12, 2021($0)   Tue. May 11, 2021($0)   Mon. May 10, 2021($0)   Fri. May 7, 2021($0)   Thu. May 6, 2021($0)   Wed. May 5, 2021($0)   Tue. May 4, 2021($0)   Mon. May 3, 2021($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.39%(44%)   Avg negative next hour return: -0.27%(56%)
     Mon. May. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/109   200.92  205.37  208.88(0.12)  209.88(0.15)  210.47(0.07) 211.261.6    1821(-0.9)50[9][16][10]88-22UT0.6HoldLong?    (6)5252121.8,9383



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 209.88(hourly_sma_10 -0.65%)   208.88(hourly_sma_20 -1.13%)   205.37(daily_ema_10 -2.79%)   200.92(daily_ema_20 -4.89%)   
Resistance Levels: 


 
2May/715   199.89  204.2  208.63(0.12)  209.56(0.1)  210.32(-0.02) 210.31.7    1822(-1.3)50[9][7][0]70-81UT-0OpenLong?    (6)-12-441.2,9076
3May/714   199.89  204.2  208.39(0.1)  209.36(0.09)  210.37(0.14) 210.231.7    1823(0.1)50[7][17][-1]737CR-0.1HoldShort    (7)10-3-791.3,9076
4May/713   199.89  204.2  208.18(0.1)  209.16(0.1)  210.07(0.14) 210.341.7    1823(-0.4)50[7][18][2]8117UT0.2HoldLong    (6)103-5161.5,9376
5May/712   199.89  204.2  207.97(0.12)  208.94(0.09)  209.78(0.24) 210.211.7    1823(-1.5)50[8][25][0]8334UT0.3HoldLong    (6)17-85201.5,9576
 


6May/711   199.89  204.2  207.73(0.15)  208.75(0.14)  209.28(0.23) 210.511.7    1825(-1.5)50[11][26][3]9312UT0.8HoldLong    (7)16-27201.8,9876
7May/710   199.89  204.2  207.42(0.18)  208.47(0.11)  208.8(0.22) 210.571.7    1826(0.4)50[13][25][22]97-9UT1.1HoldLong    (9)154913201.9,9976
8May/79   199.89  204.2  207.06(0.12)  208.23(0.06)  208.34(0.04) 208.741.4    1826(-0.6)50[8][10][-1]67-59CR0.2HoldShort?    (8)3-4-231,9276
9May/615   198.89  203.34  206.81(0.11)  208.11(0.07)  208.25(0.07) 208.881.6    1827(0)50[8][12][11]71-18UT0.4OpenLong?    (7)531-3101.2,9169
10May/614   198.89  203.34  206.58(0.07)  207.95(0.03)  208.1(-0.06) 207.711.4    1827(-0.1)50[5][1][-6]59-59CR-0.2HoldShort    (5)-4-10-8-120.7,9169
 


11May/613   198.89  203.34  206.44(0.08)  207.88(0.08)  208.22(0.04) 208.091.5    1827(-0.3)50[6][10][-3]73-9CR-0.1HoldShort    (4)3-5-2-121,9869
12May/612   198.89  203.34  206.28(0.1)  207.71(0.14)  208.14(0.01) 208.281.5    1827(0.4)50[7][10][-1]79-21CR0.1OpenShort    (4)10-2-101.2,9969
13May/611   198.89  203.34  206.08(0.1)  207.41(0.1)  208.12(0.07) 208.271.5    1827(0.3)50[7][13][2]827UT0.1HoldLong    (6)53-181.3,9969
14May/610   198.89  203.34  205.88(0.11)  207.2(0.09)  207.97(0.08) 208.151.5    1826(-0.2)50[8][13][-1]80-2CR0.1OpenShort    (6)6-4-5121.4,9569
15May/69   198.89  203.34  205.66(0.13)  207(0.14)  207.81(0.13) 208.31.5    1826(1.7)50[9][19][6]867UT0.3OpenLong?    (7)916-1121.6,9669
 


16May/515   197.82  202.5  205.4(0.09)  206.71(0.17)  207.55(0.13) 207.691.6    1925(-2.8)50[6][20][-5]8436CR0.1OpenShort?    (7)9-13-2-21.5,9672
17May/514   197.82  202.5  205.23(0.17)  206.36(0.23)  207.27(0.27) 208.21.7    1928(-0.8)50[12][33][8]9511UT0.6HoldLong    (6)19185131.8,10072
18May/513   197.82  202.5  204.87(0.16)  205.88(0.18)  206.71(0.14) 207.531.6    1928(-0.5)50[11][22][4]90-26UT0.5HoldLong    (9)1065181.6,10072
19May/512   197.82  202.5  204.55(0.15)  205.51(0.15)  206.43(0.11) 207.331.6    1929(0.1)50[10][18][6]90-12UT0.5HoldLong    (9)888201.6,10072
20May/511   197.82  202.5  204.24(0.14)  205.2(0.1)  206.2(0.16) 207.011.5    1929(1.1)50[10][20][9]8113UT0.5OpenLong    (8)1119-3201.6,9172
 


21May/510   197.82  202.5  203.95(0.11)  204.99(0.06)  205.87(0.2) 206.311.4    1928(1.4)50[8][21][10]7644UT0.3OpenLong    (7)1425-5201.4,9172
22May/59   197.82  202.5  203.73(0.06)  204.86(0.06)  205.45(0.19) 205.361.3    1926(0.2)50[4][19][-7]6666CR-0.1HoldShort?    (5)13-21-131,9172
23May/415   196.76  201.45  203.61(0.1)  204.74(0.09)  205.05(0.23) 206.141.6    1926(0.8)50[7][24][4]8968UT0.7HoldLong?    (4)16-115201.6,9973
24May/414   196.76  201.45  203.41(0.1)  204.55(0.12)  204.58(0.19) 206.191.6    1925(1.7)50[7][22][14]9275UT1.1OpenLong    (6)132321201.9,9473
25May/413   196.76  201.45  203.2(0.09)  204.31(0.11)  204.2(0.04) 205.341.4    1924(0.4)50[6][12][12]6810UT0.8OpenLong    (5)3305111.5,8073
 


26May/412   196.76  201.45  203.01(0.08)  204.31(-0)  204.12(-0.07) 204.221.3    1923(-0.9)50[6][0][6]43-61UT0.1OpenLong    (4)-523-1050.9,7073
27May/411   196.76  201.45  202.85(0.07)  204.09(0.11)  204.27(-0.08) 203.361.1    1924(-0.5)50[5][3][-11]30-82CR-0.6HoldShort    (3)-6-12-21-200.4,7073
28May/410   196.76  201.45  202.71(0.06)  203.87(0.13)  204.44(-0.04) 203.81.2    1925(0.2)50[4][6][-9]54-37CR-0.4HoldShort    (4)-3-13-13-200.8,8473
29May/49   196.76  201.45  202.58(0.06)  203.6(0.15)  204.52(0.04) 204.261.3    1924(0.8)50[4][12][-8]7418CR-0.2HoldShort?    (4)3-19-3-91.2,9473
30May/315   195.76  200.13  202.45(0.07)  203.29(0.19)  204.43(0.19) 204.951.6    1624(-3.3)50[5][23][3]9491UT0.4HoldLong?    (4)13-06181.8,9974
 


31May/314   195.76  200.13  202.3(0.16)  202.91(0.15)  204.05(0.07) 204.961.6    1627(-0.1)50[11][15][10]92-40UT0.6HoldLong    (4)5205201.7,9974
32May/313   195.76  200.13  201.97(0.13)  202.61(0.06)  203.91(0.3) 204.221.5    1627(0.9)50[9][27][5]8343UT0.2HoldLong    (8)20-08201.5,9574
33May/312   195.76  200.13  201.71(0.1)  202.48(0.1)  203.3(0.31) 204.231.5    1626(1.8)50[7][28][7]7793UT0.6OpenLong    (8)2012-2201.7,8474
34May/311   195.76  200.13  201.5(0.09)  202.28(0.1)  202.67(0.26) 203.811.4    1624(1.5)50[6][25][14]7781UT0.8OpenLong    (6)172225201.7,8474
35May/310   195.76  200.13  201.33(0.07)  202.09(0.07)  202.14(0.18) 203.021.3    1623(0.4)50[5][18][-8]5949CR0.7HoldShort    (4)12-3414151.3,7674
 


36May/39   195.76  200.13  201.19(0.11)  201.94(0.16)  201.78(0.23) 204.271.5    1622(1.5)50[7][25][36]8389UT2OpenLong?    (6)158619202.4,7374
37Apr/3015   194.92  199.16  200.97(0.07)  201.62(0.03)  201.31(-0.18) 201.161.2    1421(-2.2)50[5][-8][-3]3-128DR-0.1OpenShort?    (2)-122-12-200.2,4864
38Apr/3014   194.92  199.16  200.83(0.05)  201.62(-0)  201.67(-0.11) 201.081.1    1423(-0.4)50[3][-5][-5]16-77DR-0.5OpenShort    (4)-7-3-17-140.2,6164
39Apr/3013   194.92  199.16  200.73(0.04)  201.57(-0.02)  201.89(-0.07) 201.181.2    1423(0.1)50[3][-3][-5]27-45DR-0.6OpenShort    (3)-4-1-24-80.4,6764
40Apr/3012   194.92  199.16  200.65(0.02)  201.62(-0.03)  202.03(-0.04) 201.211.2    1423(0.1)40[1][-2][-9]40-4DR-0.7OpenShort    (2)-3-19-15-60.4,8064
 


41Apr/3011   194.92  199.16  200.61(0.04)  201.69(0.18)  202.1(0.09) 201.921.3    1423(0.5)40[3][13][-12]6850CR-0.1HoldShort    (2)6-28-2-201,9364
42Apr/3010   194.92  199.16  200.53(0.08)  201.34(0.2)  201.92(0.23) 202.941.5    1423(2.1)50[5][23][10]10095UT0.8HoldLong    (4)142113142,10064
43Apr/309   194.92  199.16  200.38(0.07)  200.94(0.11)  201.45(0.1) 202.171.3    1421(-0.2)50[4][12][6]8639UT0.6HoldLong?    (3)6713191.6,9664
44Apr/2915   194.18  198.75  200.24(0.09)  200.72(0.08)  201.25(0.02) 201.911.4    1521(1.5)50[6][8][7]75-16UT0.6OpenLong?    (3)1911201.5,8767
45Apr/2914   194.18  198.75  200.05(0.02)  200.57(0.06)  201.2(-0.04) 201.571.3    1519(0.7)50[1][2][6]6047UT0.3OpenLong    (5)-315-3201.4,7567
 


46Apr/2913   194.18  198.75  200.01(0.01)  200.45(0.07)  201.28(0.26) 201.031.3    1519(0.4)50[1][21][4]46111UT-0.2OpenLong    (1)1612-561,7167
47Apr/2912   194.18  198.75  200(0.01)  200.31(0.1)  200.75(0.16) 200.591.2    1518(0)50[1][16][-7]4264CR-0.2HoldShort    (-1)10-15-4-140.6,7767
48Apr/2911   194.18  198.75  199.98(0.01)  200.1(0.11)  200.42(0.11) 201.151.3    1518(0.6)50[1][13][0]7080UT0.7OpenLong    (2)7-1423131.2,9067
49Apr/2910   194.18  198.75  199.95(0.04)  199.89(0.1)  200.19(0.13) 201.671.4    1518(1.4)50[3][14][4]6281UT1.5OpenLong    (2)8-821201.8,6767
50Apr/299   194.18  198.75  199.88(0.05)  199.68(0.08)  199.94(0.16) 201.951.4    1516(2.4)50[3][16][41]5489UT2.3OpenLong?    (3)109918202.3,4667
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA