|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $23.6250 One month high (close): $31.9650
GPRE Daily Change: -6.29% Daily StdDev 4.54% GPRE EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $29.96(-6.29%) | Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 14 | 27.68 | 30.03 | 31.38(-0.2) | 31.17(-0.32) | 30.53(-0.81) | 30.34 | 1 | | 15 | 19(1.8) | 0 | [-4] | [-20] | [-14] | -97 | -334 | RG | -0.4 | Wait | | (-4) | -18 | -12 | 5 | -20 | -2,3 | 85 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -5.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.03(daily_ema_10 -1.02%) 27.68(daily_ema_20 -8.77%)
Resistance Levels: 31.17(weak_hourly_sma_10 2.74%) 31.38(weak_hourly_sma_20 3.43%)
|
| | | 2 | May/10 | 13 | 27.68 | 30.03 | 31.44(-0.21) | 31.27(-0.31) | 30.78(-0.9) | 30.51 | 1 | | 15 | 18(1.8) | 5 | [-5] | [-22] | [-10] | -95 | -318 | RG | -0.6 | Wait | | (-4) | -20 | -3 | -5 | -20 | -1.9,3 | 85 | | 3 | May/10 | 12 | 27.68 | 30.03 | 31.51(-0.14) | 31.37(-0.49) | 31.06(-0.83) | 30.55 | 1.1 | | 15 | 16(1.9) | 10 | [-3] | [-22] | [-9] | -103 | -368 | RG | -1.2 | SmallLong | | (-4) | -18 | 7 | -34 | -20 | -2.2,2 | 85 | | 4 | May/10 | 11 | 27.68 | 30.03 | 31.56(-0.2) | 31.52(-0.42) | 31.32(-0.9) | 30.45 | 1 | | 15 | 14(2.8) | -10 | [-4] | [-23] | [-29] | -111 | -377 | DT | -2.3 | HoldShort | | (-4) | -20 | -26 | -52 | -20 | -2.9,12 | 85 | | 5 | May/10 | 10 | 27.68 | 30.03 | 31.62(-0.22) | 31.65(-0.3) | 31.61(-0.63) | 30.81 | 1.1 | | 15 | 11(1.7) | -10 | [-5] | [-16] | [-33] | -80 | -201 | DT | -2.7 | OpenShort | | (-4) | -14 | -52 | -38 | -20 | -2.7,38 | 85 | | | | |
| 6 | May/10 | 9 | 27.68 | 30.03 | 31.69(0.06) | 31.75(-0.06) | 31.81(0.15) | 31.56 | 1.4 | | 15 | 9(-1.3) | 40 | [1] | [5] | [-12] | -2 | -63 | CR | -1 | HoldShort? | | (-1) | 3 | -25 | -8 | -20 | -0.5,61 | 85 | | 7 | May/7 | 15 | 27.48 | 29.71 | 31.67(0.14) | 31.77(0.15) | 31.76(0.28) | 31.92 | 1.7 | | 17 | 11(-2.7) | 50 | [3] | [13] | [4] | 46 | 7 | UT | 0.6 | OpenLong? | | (2) | 6 | 5 | 14 | -3 | 0.9,73 | 87 | | 8 | May/7 | 14 | 27.48 | 29.71 | 31.63(0.21) | 31.72(0.18) | 31.67(-0.18) | 31.84 | 1.6 | | 17 | 13(-1.9) | 50 | [5] | [4] | [1] | 34 | -185 | UT | 0.5 | OpenLong | | (4) | -4 | -3 | 14 | 0 | 0.6,69 | 87 | | 9 | May/7 | 13 | 27.48 | 29.71 | 31.56(0.19) | 31.66(0.15) | 31.73(0.1) | 31.88 | 1.6 | | 17 | 15(-1.7) | 50 | [4] | [9] | [3] | 21 | -68 | UT | 0.4 | OpenLong | | (4) | 2 | 4 | 0 | 16 | 0.8,51 | 87 | | 10 | May/7 | 12 | 27.48 | 29.71 | 31.5(0.21) | 31.61(0.09) | 31.7(0.06) | 31.83 | 1.6 | | 17 | 17(-2.4) | 50 | [5] | [8] | [9] | 3 | -96 | UT | 0.3 | OpenLong | | (5) | 1 | 35 | -21 | 9 | 0.7,35 | 87 | | | | |
| 11 | May/7 | 11 | 27.48 | 29.71 | 31.43(0.17) | 31.58(-0.11) | 31.68(-0.31) | 31.33 | 1.4 | | 17 | 19(-2.5) | 50 | [4] | [-3] | [-8] | -9 | -280 | DR | -0.7 | OpenShort | | (3) | -7 | -9 | -18 | -20 | -0.2,46 | 87 | | 12 | May/7 | 10 | 27.48 | 29.71 | 31.38(0.23) | 31.61(-0.12) | 31.78(0.01) | 31.46 | 1.5 | | 17 | 22(-1.7) | 50 | [5] | [5] | [-18] | 20 | -202 | CR | -0.6 | HoldShort | | (5) | 0 | -46 | -9 | -13 | 0.1,67 | 87 | | 13 | May/7 | 9 | 27.48 | 29.71 | 31.31(0.31) | 31.65(0.2) | 31.78(0.58) | 32.13 | 1.7 | | 17 | 24(0) | 50 | [7] | [21] | [16] | 67 | 91 | UT | 0.6 | OpenLong? | | (7) | 13 | 27 | 7 | 20 | 1.3,84 | 87 | | 14 | May/6 | 15 | 27.23 | 29.03 | 31.21(0.23) | 31.59(-0.02) | 31.6(0.23) | 31.74 | 1.8 | | 16 | 24(-3.3) | 50 | [5] | [11] | [3] | 46 | -3 | UT | 0.2 | OpenLong? | | (6) | 5 | -1 | 6 | 20 | 0.8,76 | 74 | | 15 | May/6 | 14 | 27.23 | 29.03 | 31.14(0.28) | 31.6(-0.1) | 31.53(0.16) | 31.75 | 1.8 | | 16 | 27(-0.8) | 50 | [6] | [9] | [5] | 48 | -41 | UT | 0.3 | OpenLong | | (5) | 4 | -4 | 7 | 20 | 0.9,75 | 74 | | | | |
| 16 | May/6 | 13 | 27.23 | 29.03 | 31.05(0.29) | 31.63(0.19) | 31.48(0.1) | 31.81 | 1.9 | | 16 | 28(-0.9) | 50 | [6] | [11] | [9] | 46 | -29 | UT | 0.5 | OpenLong | | (7) | 2 | 25 | 1 | 3 | 1.1,68 | 74 | | 17 | May/6 | 12 | 27.23 | 29.03 | 30.96(0.26) | 31.57(0.13) | 31.45(-0.21) | 31.45 | 1.7 | | 16 | 29(-1.6) | 50 | [6] | [3] | [-1] | 29 | -154 | CR | 0 | HoldShort | | (5) | -5 | 15 | -8 | -20 | 0.7,61 | 74 | | 18 | May/6 | 11 | 27.23 | 29.03 | 30.88(0.27) | 31.53(0.2) | 31.52(-0.18) | 31.23 | 1.6 | | 16 | 30(-1.6) | 50 | [6] | [5] | [-14] | 26 | -204 | CR | -0.4 | HoldShort | | (6) | -4 | -12 | -12 | -20 | 0.5,63 | 74 | | 19 | May/6 | 10 | 27.23 | 29.03 | 30.8(0.3) | 31.47(0.27) | 31.58(-0.27) | 31.4 | 1.7 | | 16 | 32(0.4) | 50 | [7] | [4] | [-9] | 42 | -178 | CR | -0.2 | HoldShort | | (6) | -6 | -7 | -11 | -20 | 0.8,72 | 74 | | 20 | May/6 | 9 | 27.23 | 29.03 | 30.71(0.22) | 31.39(0.33) | 31.67(-0.36) | 31.5 | 1.7 | | 16 | 31(-0.6) | 50 | [5] | [2] | [-8] | 54 | -50 | CR | -0.2 | HoldShort? | | (7) | -8 | -11 | -7 | -20 | 1,79 | 74 | | | | |
| 21 | May/5 | 15 | 26.99 | 28.24 | 30.64(0.33) | 31.29(0.48) | 31.78(0.27) | 31.66 | 2.1 | | 13 | 32(-3.1) | 50 | [7] | [18] | [-7] | 63 | 66 | CR | -0.2 | HoldShort? | | (6) | 6 | -9 | -13 | -20 | 1.3,80 | 74 | | 22 | May/5 | 14 | 26.99 | 28.24 | 30.54(0.38) | 31.14(0.54) | 31.69(0.48) | 31.79 | 2.2 | | 13 | 35(2.3) | 50 | [8] | [24] | [6] | 74 | 151 | UT | 0.1 | OpenLong | | (9) | 11 | 18 | -18 | 20 | 1.6,84 | 74 | | 23 | May/5 | 13 | 26.99 | 28.24 | 30.43(0.27) | 30.97(0.43) | 31.54(0.59) | 31.53 | 2 | | 13 | 33(1.9) | 50 | [6] | [24] | [-5] | 76 | 237 | CR | -0 | OpenShort | | (7) | 13 | -21 | -11 | 20 | 1.5,88 | 74 | | 24 | May/5 | 12 | 26.99 | 28.24 | 30.35(0.3) | 30.84(0.52) | 31.36(0.81) | 31.84 | 2.2 | | 13 | 31(3.9) | 50 | [7] | [30] | [2] | 101 | 394 | TP | 0.7 | OpenShort | | (7) | 18 | -17 | -2 | 20 | 2.2,96 | 74 | | 25 | May/5 | 11 | 26.99 | 28.24 | 30.26(0.31) | 30.68(0.68) | 31.11(1.04) | 32.09 | 2.3 | | 13 | 27(7.2) | 50 | [7] | [37] | [37] | 128 | 550 | UT | 1.6 | HoldLong | | (7) | 23 | 61 | 13 | 20 | 3.1,100 | 74 | | | | |
| 26 | May/5 | 10 | 26.99 | 28.24 | 30.17(0.15) | 30.47(0.39) | 30.79(0.66) | 31.22 | 1.9 | | 13 | 20(2.3) | 50 | [3] | [25] | [13] | 110 | 364 | UT | 1 | HoldLong | | (4) | 14 | 15 | 10 | 20 | 2.4,100 | 74 | | 27 | May/5 | 9 | 26.99 | 28.24 | 30.13(0.08) | 30.35(0.4) | 30.59(0.61) | 31.01 | 1.8 | | 13 | 17(1.7) | 50 | [2] | [23] | [18] | 108 | 363 | UT | 1.1 | HoldLong? | | (2) | 13 | 28 | 13 | 20 | 2.3,100 | 74 | | 28 | May/4 | 15 | 26.73 | 27.43 | 30.11(0.02) | 30.23(0.33) | 30.41(0.3) | 30.62 | 1.9 | | 8 | 16(-2) | 50 | [0] | [15] | [4] | 88 | 225 | UT | 0.6 | HoldLong? | | (0) | 7 | 2 | 17 | 13 | 1.5,100 | 68 | | 29 | May/4 | 14 | 26.73 | 27.43 | 30.1(0.18) | 30.13(0.34) | 30.32(0.21) | 30.6 | 1.9 | | 8 | 18(0.6) | 50 | [4] | [14] | [8] | 81 | 43 | UT | 0.8 | HoldLong | | (0) | 5 | 6 | 18 | 20 | 1.4,96 | 68 | | 30 | May/4 | 13 | 26.73 | 27.43 | 30.05(0.15) | 30.03(0.1) | 30.26(0.35) | 30.51 | 1.9 | | 8 | 17(0.6) | 50 | [3] | [14] | [16] | 68 | 86 | UT | 0.7 | OpenLong | | (4) | 8 | 22 | 12 | 20 | 1.3,85 | 68 | | | | |
| 31 | May/4 | 12 | 26.73 | 27.43 | 30.01(0.09) | 30(0.21) | 30.16(0.15) | 30.21 | 1.7 | | 8 | 17(-0.5) | 50 | [2] | [11] | [3] | 37 | 15 | UT | 0.1 | OpenLong | | (2) | 3 | 8 | 2 | 3 | 0.6,72 | 68 | | 32 | May/4 | 11 | 26.73 | 27.43 | 29.98(0.08) | 29.94(0.2) | 30.12(0.22) | 30.1 | 1.7 | | 8 | 17(-0.2) | 50 | [2] | [12] | [-1] | 26 | 17 | CR | -0.1 | HoldShort | | (2) | 5 | -7 | 10 | 0 | 0.3,68 | 68 | | 33 | May/4 | 10 | 26.73 | 27.43 | 29.96(0.11) | 29.88(0.07) | 30.05(0.37) | 30.19 | 1.7 | | 8 | 17(0.2) | 50 | [2] | [14] | [5] | 32 | 62 | UT | 0.4 | OpenLong | | (3) | 8 | -7 | 15 | 20 | 0.7,64 | 68 | | 34 | May/4 | 9 | 26.73 | 27.43 | 29.93(0.08) | 29.86(0.07) | 29.94(0.48) | 30.29 | 1.7 | | 8 | 17(-2.3) | 50 | [2] | [16] | [17] | 30 | 161 | UT | 1 | OpenLong? | | (2) | 11 | 21 | 20 | 20 | 1,55 | 68 | | 35 | May/3 | 15 | 26.64 | 26.72 | 29.91(0.19) | 29.84(-0.07) | 29.8(-0.16) | 30 | 1.7 | | 4 | 19(-12.7) | 50 | [4] | [0] | [5] | -5 | -197 | UT | 0.5 | OpenLong? | | (1) | -4 | -1 | 5 | 20 | 0.2,40 | 67 | | | | |
| 36 | May/3 | 14 | 26.64 | 26.72 | 29.85(0.4) | 29.86(-0.13) | 29.85(0.31) | 30.01 | 1.7 | | 4 | 32(-8.1) | 50 | [9] | [11] | [10] | -12 | -268 | UT | 0.3 | OpenLong | | (4) | 7 | 16 | -1 | 20 | 0.3,31 | 67 | | 37 | May/3 | 13 | 26.64 | 26.72 | 29.73(0.38) | 29.9(-0.28) | 29.76(0.18) | 29.79 | 1.6 | | 4 | 40(-6.2) | 50 | [8] | [6] | [4] | -29 | -312 | UT | 0 | OpenLong | | (9) | 4 | 13 | -18 | 20 | 0.1,19 | 67 | | 38 | May/3 | 12 | 26.64 | 26.72 | 29.62(0.37) | 29.98(-0.32) | 29.71(-0.22) | 29.62 | 1.5 | | 4 | 46(-4) | 50 | [8] | [-3] | [-2] | -19 | -423 | DR | -0.1 | OpenShort | | (8) | -5 | 3 | -9 | -14 | 0,31 | 67 | | 39 | May/3 | 11 | 26.64 | 26.72 | 29.51(0.31) | 30.08(0.06) | 29.78(-0.33) | 29.58 | 1.5 | | 4 | 50(-4.8) | 5 | [7] | [-1] | [-28] | -10 | -371 | DR | -0.2 | OpenShort | | (8) | -7 | -48 | -11 | -20 | 0.1,38 | 67 | | 40 | May/3 | 10 | 26.64 | 26.72 | 29.42(0.5) | 30.06(0.17) | 29.88(0.01) | 30.24 | 1.8 | | 4 | 55(-3.3) | 50 | [11] | [8] | [15] | 26 | -216 | UT | 0.3 | OpenLong | | (11) | 0 | 51 | -8 | -3 | 0.8,56 | 67 | | | | |
| 41 | May/3 | 9 | 26.64 | 26.72 | 29.27(0.38) | 30.01(-0.07) | 29.88(-0.54) | 29.56 | 1.5 | | 4 | 58(-3.2) | 30 | [8] | [-7] | [-9] | 9 | -414 | DR | -0.3 | OpenShort? | | (8) | -12 | 2 | -17 | -20 | 0.3,51 | 67 | | 42 | Apr/30 | 15 | 26.59 | 26.18 | 29.16(0.39) | 30.01(-0) | 30.04(-0.73) | 29.53 | 1.6 | | -1 | 62(-6.6) | -20 | [9] | [-12] | [-22] | 24 | -439 | DR | -0.4 | OpenShort? | | (9) | -16 | -32 | -16 | -20 | 0.3,66 | 65 | | 43 | Apr/30 | 14 | 26.59 | 26.18 | 29.05(0.53) | 30.03(0.11) | 30.26(-0.39) | 29.97 | 1.8 | | -1 | 68(-1.9) | 20 | [11] | [-2] | [-8] | 51 | -294 | DR | -0.2 | OpenShort | | (11) | -8 | -9 | -10 | -20 | 0.7,83 | 65 | | 44 | Apr/30 | 13 | 26.59 | 26.18 | 28.9(0.52) | 30(0.09) | 30.38(0.44) | 30.09 | 1.9 | | -1 | 70(-0.7) | 30 | [11] | [15] | [-4] | 61 | 10 | CR | -0.2 | HoldShort | | (12) | 10 | -10 | -9 | 10 | 0.9,88 | 65 | | 45 | Apr/30 | 12 | 26.59 | 26.18 | 28.75(0.54) | 29.97(0.42) | 30.25(0.35) | 30.23 | 1.9 | | -1 | 71(0.6) | 25 | [12] | [17] | [-8] | 71 | 64 | CR | -0 | HoldShort | | (13) | 8 | -12 | -7 | -20 | 1.1,93 | 65 | | | | |
| 46 | Apr/30 | 11 | 26.59 | 26.18 | 28.6(0.58) | 29.85(0.97) | 30.14(0.4) | 30.39 | 2 | | -1 | 70(2.3) | 30 | [13] | [24] | [-10] | 82 | 157 | CR | 0.2 | OpenShort | | (13) | 9 | -17 | 3 | -20 | 1.4,97 | 65 | | 47 | Apr/30 | 10 | 26.59 | 26.18 | 28.43(0.58) | 29.56(1.05) | 30.02(0.73) | 30.63 | 2.2 | | -1 | 68(4) | 50 | [13] | [32] | [3] | 88 | 379 | UT | 0.5 | OpenLong | | (14) | 16 | 6 | 1 | 13 | 1.7,95 | 65 | | 48 | Apr/30 | 9 | 26.59 | 26.18 | 28.27(0.64) | 29.25(1.05) | 29.8(0.61) | 30.55 | 2.1 | | -1 | 64(4.2) | 50 | [14] | [30] | [40] | 92 | 332 | UT | 0.6 | OpenLong? | | (13) | 13 | 83 | 31 | 20 | 1.9,94 | 65 | | 49 | Apr/29 | 15 | 26.63 | 25.79 | 28.09(0.5) | 28.95(0.62) | 29.62(-0.27) | 29.44 | 1.4 | | -1 | 60(4.2) | 25 | [11] | [7] | [-2] | 72 | -80 | CR | -0.2 | HoldShort? | | (10) | -6 | -20 | 24 | 3 | 1.2,92 | 55 | | 50 | Apr/29 | 14 | 26.63 | 25.79 | 27.95(0.58) | 28.77(0.82) | 29.7(0.52) | 29.71 | 1.5 | | -1 | 56(1.1) | 50 | [12] | [26] | [7] | 84 | 193 | UT | 0 | OpenLong | | (13) | 11 | -4 | 28 | 20 | 1.6,94 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|