|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $195.3100 One month high (close): $219.2400
GPN Daily Change: -3.03% Daily StdDev 1.54% GPN EMA_5_Trend: -1.68% 10Minute StdDev: $0
Latest Price : $195.31(-3.03%) | Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -2.4
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 211.79 | 207.91 | 199.77(-0.07) | 199.5(-0.27) | 198.05(-0.44) | 196.24 | -2.3 | | -18 | 23(2.5) | -50 | [-5] | [-44] | [-13] | -108 | -227 | DT | -1.2 | HoldShort? | | (-3) | -29 | -12 | -27 | -20 | -2.3,0 | 28 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 199.5(hourly_sma_10 1.66%) 199.77(hourly_sma_20 1.8%) 207.91(daily_ema_10 5.95%) 211.79(daily_ema_20 7.92%)
|
| | | 2 | May/10 | 14 | 211.79 | 207.91 | 199.92(-0.12) | 200.05(-0.27) | 198.93(-0.44) | 196.65 | -2.2 | | -18 | 20(1.2) | -50 | [-8] | [-45] | [-24] | -101 | -148 | DT | -1.7 | HoldShort | | (-3) | -29 | -43 | -30 | -20 | -2.4,9 | 28 | | 3 | May/10 | 13 | 211.79 | 207.91 | 200.16(-0.12) | 200.58(-0.16) | 199.81(-0.31) | 198.16 | -2 | | -18 | 19(0.3) | -50 | [-8] | [-33] | [-23] | -70 | -51 | DT | -1.3 | OpenShort | | (-5) | -20 | -42 | -30 | -20 | -1.5,18 | 28 | | 4 | May/10 | 12 | 211.79 | 207.91 | 200.4(-0.07) | 200.89(-0.07) | 200.44(-0.1) | 199.62 | -1.8 | | -18 | 19(-0.6) | -50 | [-5] | [-15] | [-5] | -26 | 11 | DT | -0.6 | OpenShort | | (-5) | -7 | 1 | -17 | -20 | -0.6,39 | 28 | | 5 | May/10 | 11 | 211.79 | 207.91 | 200.54(-0.07) | 200.89(-0) | 200.65(-0.15) | 199.6 | -1.8 | | -18 | 19(-0.5) | -50 | [-5] | [-16] | [-15] | -12 | -13 | DT | -0.8 | OpenShort | | (-4) | -10 | -29 | -12 | -20 | -0.7,56 | 28 | | | | |
| 6 | May/10 | 10 | 211.79 | 207.91 | 200.67(-0.05) | 201.05(0.09) | 200.95(-0.11) | 200.6 | -1.6 | | -18 | 20(-0.3) | -50 | [-3] | [-11] | [-7] | 19 | 25 | DT | -0.3 | OpenShort | | (-2) | -7 | -14 | 1 | -20 | -0.1,71 | 28 | | 7 | May/10 | 9 | 211.79 | 207.91 | 200.76(-0.02) | 200.86(0.07) | 201.17(-0.09) | 201.08 | -1.6 | | -18 | 20(-2.6) | -50 | [-1] | [-9] | [-2] | 25 | 16 | DT | -0.1 | OpenShort? | | (-2) | -6 | -6 | 1 | -6 | 0.2,70 | 28 | | 8 | May/7 | 15 | 212.83 | 210.28 | 200.8(-0.07) | 200.71(0.09) | 201.36(0.01) | 201.28 | -2 | | -11 | 23(-8.6) | -50 | [-5] | [-1] | [5] | 24 | 102 | DP | -0.1 | OpenShort? | | (-1) | 1 | 17 | -1 | 0 | 0.3,66 | 30 | | 9 | May/7 | 14 | 212.83 | 210.28 | 200.95(-0.11) | 200.53(0.09) | 201.35(-0.04) | 200.69 | -2.1 | | -11 | 31(-3.8) | -50 | [-7] | [-5] | [-5] | 16 | 107 | DT | -0.4 | OpenShort | | (-5) | -3 | -11 | -1 | -15 | -0.1,68 | 30 | | 10 | May/7 | 13 | 212.83 | 210.28 | 201.17(-0.11) | 200.35(0.16) | 201.42(0.14) | 201.1 | -2 | | -11 | 35(-2.9) | -50 | [-7] | [9] | [-4] | 23 | 172 | RG | -0.2 | Wait | | (-6) | 9 | -17 | 11 | -4 | -0,73 | 30 | | | | |
| 11 | May/7 | 12 | 212.83 | 210.28 | 201.39(-0.09) | 200.04(0.12) | 201.15(0.3) | 201.69 | -1.9 | | -11 | 38(-1.8) | -50 | [-6] | [19] | [2] | 27 | 202 | UR | 0.2 | SmallShort | | (-5) | 20 | -10 | 18 | 20 | 0.1,74 | 30 | | 12 | May/7 | 11 | 212.83 | 210.28 | 201.57(-0.07) | 199.79(0.03) | 200.55(0.24) | 202.03 | -1.9 | | -11 | 40(-2.4) | -35 | [-5] | [12] | [18] | 20 | 172 | UR | 0.7 | SmallShort | | (-5) | 16 | 23 | 25 | 20 | 0.2,65 | 30 | | 13 | May/7 | 10 | 212.83 | 210.28 | 201.71(-0.1) | 199.73(-0.09) | 200.07(0.18) | 201.23 | -2 | | -11 | 42(-3) | -50 | [-7] | [4] | [10] | -9 | 150 | UR | 0.5 | SmallShort | | (-5) | 12 | 5 | 17 | 20 | -0.2,46 | 30 | | 14 | May/7 | 9 | 212.83 | 210.28 | 201.92(-0.13) | 199.9(-0.07) | 199.72(0.23) | 201.07 | -2 | | -11 | 45(-4.7) | -50 | [-9] | [7] | [19] | -26 | 180 | UR | 0.5 | SmallShort? | | (-7) | 15 | 39 | 10 | 20 | -0.3,32 | 30 | | 15 | May/6 | 15 | 213.49 | 211.88 | 202.18(-0.21) | 200.03(-0.13) | 199.27(0.17) | 199.72 | -2.7 | | -9 | 50(-18.6) | -50 | [-14] | [-0] | [11] | -54 | 177 | UR | 0.2 | SmallShort? | | (-10) | 11 | 29 | 4 | 15 | -0.9,19 | 27 | | | | |
| 16 | May/6 | 14 | 213.49 | 211.88 | 202.6(-0.34) | 200.29(-0.19) | 198.93(-0.05) | 198.73 | -2.9 | | -9 | 68(-9) | -50 | [-23] | [-19] | [-9] | -61 | 193 | DT | -0.1 | OpenShort | | (-14) | -3 | -26 | 6 | -13 | -1.1,17 | 27 | | 17 | May/6 | 13 | 213.49 | 211.88 | 203.29(-0.33) | 200.67(-0.11) | 199.03(-0.18) | 199.62 | -2.7 | | -9 | 77(-6.3) | -50 | [-22] | [-25] | [2] | -56 | 152 | DP | 0.1 | OpenShort | | (-19) | -12 | 4 | 11 | -14 | -0.9,17 | 27 | | 18 | May/6 | 12 | 213.49 | 211.88 | 203.96(-0.32) | 200.89(-0.23) | 199.4(-0.34) | 199.48 | -2.7 | | -9 | 84(-4.8) | -50 | [-21] | [-39] | [7] | -65 | 53 | DP | 0 | OpenShort | | (-20) | -23 | 19 | 7 | -2 | -1,10 | 27 | | 19 | May/6 | 11 | 213.49 | 211.88 | 204.62(-0.35) | 201.36(-0.32) | 200.09(-0.35) | 198.81 | -2.9 | | -9 | 88(-2.1) | -50 | [-23] | [-44] | [5] | -79 | 26 | DP | -0.3 | OpenShort | | (-21) | -23 | 22 | -2 | -20 | -1.3,4 | 27 | | 20 | May/6 | 10 | 213.49 | 211.88 | 205.35(-0.37) | 202(-0.36) | 200.8(-0.42) | 198.03 | -3 | | -9 | 91(-0.1) | -50 | [-25] | [-50] | [-17] | -90 | -50 | DT | -0.6 | HoldShort | | (-22) | -28 | -34 | -7 | -20 | -1.6,0 | 27 | | | | |
| 21 | May/6 | 9 | 213.49 | 211.88 | 206.11(-0.37) | 202.74(-0.3) | 201.66(-0.32) | 199.23 | -2.8 | | -9 | 91(-1.6) | -50 | [-25] | [-41] | [-26] | -85 | 9 | DT | -0.5 | HoldShort? | | (-21) | -21 | -63 | -3 | -20 | -1.5,3 | 27 | | 22 | May/5 | 15 | 214.17 | 213.51 | 206.87(-0.34) | 203.35(-0.16) | 202.3(-0.04) | 201.46 | -2.9 | | -7 | 92(-17.8) | -50 | [-23] | [-17] | [-16] | -73 | 125 | DT | -0.2 | OpenShort? | | (-18) | -3 | -41 | 2 | -20 | -1.1,5 | 26 | | 23 | May/5 | 14 | 214.17 | 213.51 | 207.57(-0.29) | 203.68(-0.13) | 202.38(-0.12) | 202.93 | -2.6 | | -7 | 110(-1.9) | -50 | [-19] | [-21] | [6] | -69 | 81 | DP | 0.1 | OpenShort | | (-18) | -8 | 16 | 6 | 1 | -1,6 | 26 | | 24 | May/5 | 13 | 214.17 | 213.51 | 208.17(-0.3) | 203.94(-0.19) | 202.63(-0.28) | 202.37 | -2.7 | | -7 | 112(0.3) | -50 | [-20] | [-33] | [1] | -75 | -12 | DP | -0.1 | OpenShort | | (-18) | -19 | 2 | 6 | -11 | -1.2,5 | 26 | | 25 | May/5 | 12 | 214.17 | 213.51 | 208.79(-0.3) | 204.33(-0.28) | 203.19(-0.31) | 202.3 | -2.7 | | -7 | 112(2.4) | -50 | [-20] | [-38] | [-2] | -80 | -51 | DT | -0.2 | OpenShort | | (-18) | -21 | -5 | 1 | -12 | -1.3,3 | 26 | | | | |
| 26 | May/5 | 11 | 214.17 | 213.51 | 209.43(-0.29) | 204.9(-0.49) | 203.82(-0.28) | 202.46 | -2.7 | | -7 | 109(4.2) | -50 | [-19] | [-43] | [7] | -86 | -75 | DP | -0.3 | OpenShort | | (-18) | -19 | 17 | -1 | 20 | -1.5,2 | 26 | | 27 | May/5 | 10 | 214.17 | 213.51 | 210.04(-0.3) | 205.91(-0.54) | 204.4(-0.28) | 201.86 | -2.8 | | -7 | 105(7.3) | -50 | [-20] | [-45] | [-24] | -94 | -122 | DT | -0.6 | OpenShort | | (-18) | -19 | -65 | -3 | -20 | -1.8,1 | 26 | | 28 | May/5 | 9 | 214.17 | 213.51 | 210.67(-0.25) | 207.03(-0.41) | 204.97(-0.13) | 204.17 | -2.3 | | -7 | 98(4.3) | -50 | [-17] | [-30] | [-10] | -84 | -56 | DT | -0.2 | OpenShort? | | (-15) | -9 | -28 | 2 | -10 | -1.5,4 | 26 | | 29 | May/4 | 15 | 214.75 | 215.15 | 211.2(-0.23) | 207.89(-0.39) | 205.24(-0.11) | 205.18 | -2.8 | | -2 | 93(-29.3) | -50 | [-15] | [-26] | [-2] | -82 | -55 | DT | -0 | HoldShort? | | (-14) | -7 | -7 | 7 | -10 | -1.5,6 | 41 | | 30 | May/4 | 14 | 214.75 | 215.15 | 211.69(-0.33) | 208.7(-0.38) | 205.47(-0.24) | 205.44 | -2.8 | | -2 | 123(1.6) | -50 | [-22] | [-37] | [0] | -84 | 20 | DT | -0 | OpenShort | | (-14) | -16 | 3 | 9 | -20 | -1.5,4 | 41 | | | | |
| 31 | May/4 | 13 | 214.75 | 215.15 | 212.38(-0.31) | 209.49(-0.42) | 205.97(-0.7) | 205.34 | -2.8 | | -2 | 121(5.9) | -50 | [-21] | [-69] | [3] | -91 | -169 | DP | -0.2 | OpenShort | | (-19) | -48 | 17 | 8 | -20 | -1.7,2 | 41 | | 32 | May/4 | 12 | 214.75 | 215.15 | 213.04(-0.31) | 210.38(-0.51) | 207.42(-0.8) | 204.72 | -3 | | -2 | 115(12.6) | -50 | [-21] | [-79] | [-13] | -103 | -259 | DT | -0.7 | HoldShort | | (-19) | -54 | -22 | 5 | -20 | -2.1,0 | 41 | | 33 | May/4 | 11 | 214.75 | 215.15 | 213.7(-0.27) | 211.46(-0.44) | 209.09(-0.69) | 205.51 | -2.7 | | -2 | 103(13.9) | -50 | [-18] | [-68] | [-18] | -110 | -263 | DT | -1 | HoldShort | | (-18) | -47 | -23 | -10 | -20 | -2.4,0 | 41 | | 34 | May/4 | 10 | 214.75 | 215.15 | 214.28(-0.26) | 212.4(-0.4) | 210.53(-0.65) | 206.36 | -2.5 | | -2 | 89(14.6) | -50 | [-18] | [-64] | [-26] | -115 | -253 | DT | -1.4 | HoldShort | | (-15) | -44 | -43 | -11 | -20 | -2.6,0 | 41 | | 35 | May/4 | 9 | 214.75 | 215.15 | 214.84(-0.24) | 213.25(-0.33) | 211.92(-0.51) | 207.94 | -2 | | -2 | 74(12.2) | -50 | [-16] | [-52] | [-51] | -118 | -187 | DT | -1.6 | HoldShort? | | (-13) | -35 | -124 | -9 | -20 | -2.8,2 | 41 | | | | |
| 36 | May/3 | 15 | 214.97 | 216.05 | 215.36(-0.15) | 213.96(-0.1) | 213(-0.16) | 212.55 | -0.8 | | 2 | 62(-8.4) | -45 | [-10] | [-18] | [-7] | -81 | 1 | DT | -0.2 | HoldShort? | | (-8) | -11 | -15 | 2 | -20 | -1.3,2 | 50 | | 37 | May/3 | 14 | 214.97 | 216.05 | 215.68(-0.12) | 214.18(-0.06) | 213.34(-0.23) | 213.1 | -0.6 | | 2 | 70(0.9) | -25 | [-8] | [-21] | [1] | -81 | -43 | DP | -0.1 | OpenShort | | (-8) | -16 | 10 | 0 | -20 | -1.3,2 | 50 | | 38 | May/3 | 13 | 214.97 | 216.05 | 215.94(-0.13) | 214.31(-0.09) | 213.84(-0.2) | 212.73 | -0.8 | | 2 | 69(2.4) | -45 | [-9] | [-20] | [-8] | -90 | -52 | DT | -0.5 | OpenShort | | (-7) | -14 | -14 | -6 | -20 | -1.6,0 | 50 | | 39 | May/3 | 12 | 214.97 | 216.05 | 216.22(-0.12) | 214.51(-0.09) | 214.26(-0.15) | 213.27 | -0.6 | | 2 | 67(1.3) | -30 | [-8] | [-16] | [-4] | -88 | -39 | DT | -0.5 | OpenShort | | (-7) | -11 | -3 | -10 | -20 | -1.5,0 | 50 | | 40 | May/3 | 11 | 214.97 | 216.05 | 216.49(-0.13) | 214.69(-0.27) | 214.58(-0.15) | 213.37 | -0.5 | | 2 | 66(1.8) | -45 | [-9] | [-23] | [-7] | -82 | -26 | DT | -0.6 | OpenShort | | (-7) | -11 | -23 | -3 | 11 | -1.6,8 | 50 | | | | |
| 41 | May/3 | 10 | 214.97 | 216.05 | 216.77(-0.12) | 215.27(-0.2) | 214.91(-0.05) | 214.25 | -0.2 | | 2 | 64(0.7) | -40 | [-8] | [-13] | [-11] | -73 | 11 | DT | -0.4 | OpenShort | | (-7) | -4 | -35 | 1 | 11 | -1.3,10 | 50 | | 42 | May/3 | 9 | 214.97 | 216.05 | 217.03(-0.09) | 215.7(-0.11) | 215.01(0.1) | 215.57 | 0.2 | | 2 | 63(0.7) | 5 | [-6] | [1] | [9] | -57 | 72 | UR | 0.3 | SmallShort? | | (-5) | 7 | 19 | 8 | 17 | -0.8,13 | 50 | | 43 | Apr/30 | 15 | 214.88 | 216.43 | 217.23(-0.08) | 215.94(-0.11) | 214.79(0.01) | 214.83 | -0 | | 4 | 63(3.3) | 5 | [-6] | [-5] | [-1] | -74 | -9 | RG | 0 | Wait? | | (-7) | 1 | -2 | 6 | -13 | -1.3,9 | 52 | | 44 | Apr/30 | 14 | 214.88 | 216.43 | 217.4(-0.05) | 216.17(-0.12) | 214.76(-0.02) | 214.89 | 0 | | 4 | 59(2.9) | 20 | [-3] | [-6] | [-1] | -76 | -69 | RG | 0.1 | Wait | | (-5) | -1 | -3 | 10 | -17 | -1.4,9 | 52 | | 45 | Apr/30 | 13 | 214.88 | 216.43 | 217.5(-0.04) | 216.42(-0.15) | 214.8(-0.39) | 215 | 0 | | 4 | 56(2.7) | 5 | [-3] | [-31] | [1] | -82 | -175 | RG | 0.1 | Wait | | (-3) | -25 | 7 | -0 | -13 | -1.5,6 | 52 | | | | |
| 46 | Apr/30 | 12 | 214.88 | 216.43 | 217.59(-0.04) | 216.76(-0.19) | 215.64(-0.35) | 214.75 | -0 | | 4 | 54(3.9) | 5 | [-3] | [-29] | [-1] | -93 | -183 | RG | -0.6 | Wait | | (-3) | -22 | 7 | -10 | -20 | -1.8,2 | 52 | | 47 | Apr/30 | 11 | 214.88 | 216.43 | 217.68(-0.06) | 217.18(-0.17) | 216.4(-0.32) | 214.48 | -0.1 | | 4 | 50(5.9) | -20 | [-4] | [-27] | [-14] | -105 | -173 | DT | -1.3 | HoldShort | | (-3) | -21 | -5 | -50 | -20 | -2.2,0 | 52 | | 48 | Apr/30 | 10 | 214.88 | 216.43 | 217.8(-0.06) | 217.56(-0.17) | 217.1(-0.22) | 214.67 | -0.1 | | 4 | 44(5.9) | -15 | [-4] | [-21] | [-13] | -81 | -135 | DT | -1.9 | OpenShort | | (-3) | -14 | -12 | -27 | -20 | -2.4,29 | 52 | | 49 | Apr/30 | 9 | 214.88 | 216.43 | 217.92(-0.04) | 217.92(-0.16) | 217.58(-0.21) | 215.12 | 0.1 | | 4 | 38(5.3) | -20 | [-3] | [-20] | [-43] | -62 | -144 | DT | -2.2 | OpenShort? | | (-3) | -14 | -105 | -21 | -20 | -2.5,51 | 52 | | 50 | Apr/29 | 15 | 214.59 | 216.76 | 218.01(0.05) | 217.92(0) | 218.04(0.08) | 219.16 | 1.4 | | 9 | 33(4.3) | 50 | [3] | [7] | [10] | 46 | 17 | UT | 1.2 | OpenLong? | | (3) | 5 | 16 | 15 | 20 | 1.2,66 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|