|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $162.2800 One month high (close): $172.1100
GLD Daily Change: 0.3% Daily StdDev 0.9% GLD EMA_5_Trend: 0.51% 10Minute StdDev: $0.9823
Latest Price : $172.11(0.3%) | Wed. May 12, 2021($0.6) Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.8) Thu. May 6, 2021($1.4) Wed. May 5, 2021($0.4) Tue. May 4, 2021($0.7) Mon. May 3, 2021($1.1)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 2.1
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 12 | 167.07 | 168.18 | 170.7(0.15) | 171.89(0.02) | 172.14(0.08) | 172.18 | 2.2 | | 12 | 71(-4.7) | 50 | [17] | [18] | [-2] | 67 | -43 | CR | 0 | HoldShort | | (16) | 9 | -7 | -4 | 6 | 0.9,94 | 67 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.89(hourly_sma_10 -0.17%) 170.7(hourly_sma_20 -0.86%) 168.18(daily_ema_10 -2.32%) 167.07(daily_ema_20 -2.97%)
Resistance Levels:
|
| | | 2 | May/10 | 11 | 167.07 | 168.18 | 170.45(0.15) | 171.85(0.14) | 172(0.09) | 172.28 | 2.2 | | 12 | 76(-3.2) | 50 | [17] | [26] | [-2] | 72 | -21 | CR | 0.2 | HoldShort | | (17) | 10 | -3 | 2 | -9 | 1,97 | 67 | | 3 | May/10 | 10 | 167.07 | 168.18 | 170.19(0.16) | 171.61(0.14) | 171.85(0.09) | 172.33 | 2.2 | | 12 | 79(-1.5) | 50 | [18] | [26] | [-2] | 74 | -11 | CR | 0.3 | HoldShort | | (17) | 10 | -5 | 1 | -2 | 1.1,96 | 67 | | 4 | May/10 | 9 | 167.07 | 168.18 | 169.92(0.16) | 171.37(0.14) | 171.69(0.07) | 172.42 | 2.3 | | 12 | 80(-0.1) | 50 | [18] | [24] | [21] | 78 | 4 | UT | 0.4 | HoldLong? | | (19) | 8 | 58 | 1 | 14 | 1.3,95 | 67 | | 5 | May/7 | 15 | 166.58 | 167.62 | 169.65(0.14) | 171.13(0.08) | 171.57(-0.04) | 171.51 | 2.3 | | 11 | 80(-10.3) | 50 | [16] | [8] | [-1] | 65 | -44 | CR | -0 | HoldShort? | | (15) | -4 | 1 | -5 | -4 | 1,90 | 68 | | | | |
| 6 | May/7 | 14 | 166.58 | 167.62 | 169.41(0.15) | 170.99(0.09) | 171.64(-0.03) | 171.49 | 2.3 | | 11 | 91(-0.5) | 50 | [17] | [10] | [-1] | 70 | -41 | CR | -0.1 | HoldShort | | (15) | -3 | -1 | -6 | 2 | 1.1,92 | 68 | | 7 | May/7 | 13 | 166.58 | 167.62 | 169.16(0.14) | 170.84(0.1) | 171.69(0.18) | 171.51 | 2.3 | | 11 | 91(0.5) | 50 | [16] | [33] | [-1] | 74 | 43 | CR | -0.1 | HoldShort | | (17) | 20 | -1 | -8 | 6 | 1.2,94 | 68 | | 8 | May/7 | 12 | 166.58 | 167.62 | 168.92(0.15) | 170.67(0.13) | 171.38(0.19) | 171.52 | 2.3 | | 11 | 91(1.4) | 50 | [17] | [36] | [-7] | 80 | 45 | CR | 0.1 | OpenShort | | (16) | 21 | -18 | -8 | 9 | 1.3,97 | 68 | | 9 | May/7 | 11 | 166.58 | 167.62 | 168.67(0.16) | 170.45(0.27) | 171.06(0.21) | 171.82 | 2.4 | | 11 | 89(5.6) | 50 | [18] | [46] | [-1] | 89 | 80 | CR | 0.4 | OpenShort | | (19) | 23 | -4 | 2 | -2 | 1.6,99 | 68 | | 10 | May/7 | 10 | 166.58 | 167.62 | 168.39(0.14) | 169.99(0.28) | 170.7(0.22) | 171.89 | 2.5 | | 11 | 84(8.5) | 50 | [16] | [47] | [5] | 97 | 123 | UT | 0.7 | OpenLong | | (19) | 24 | 10 | 3 | 18 | 1.9,99 | 68 | | | | |
| 11 | May/7 | 9 | 166.58 | 167.62 | 168.15(0.11) | 169.51(0.27) | 170.33(0.21) | 171.74 | 2.4 | | 11 | 75(9.9) | 50 | [12] | [45] | [42] | 103 | 151 | UT | 0.9 | HoldLong? | | (16) | 23 | 115 | 3 | 20 | 2.2,98 | 68 | | 12 | May/6 | 15 | 166.15 | 167.06 | 167.97(0.06) | 169.05(0.17) | 169.98(0.02) | 169.94 | 2.1 | | 9 | 65(-7.5) | 50 | [7] | [16] | [-1] | 83 | 63 | CR | -0 | OpenShort? | | (5) | 2 | 1 | -7 | 1 | 1.4,98 | 62 | | 13 | May/6 | 14 | 166.15 | 167.06 | 167.86(0.06) | 168.76(0.17) | 169.95(0.06) | 169.93 | 2.1 | | 9 | 73(4.4) | 50 | [7] | [20] | [-2] | 87 | 74 | CR | -0 | OpenShort | | (8) | 7 | -5 | -8 | 11 | 1.5,99 | 62 | | 14 | May/6 | 13 | 166.15 | 167.06 | 167.76(0.06) | 168.47(0.18) | 169.85(0.34) | 170.01 | 2.1 | | 9 | 68(5.7) | 50 | [7] | [52] | [1] | 95 | 156 | UT | 0.1 | OpenLong | | (8) | 38 | -2 | -2 | 20 | 1.8,100 | 62 | | 15 | May/6 | 12 | 166.15 | 167.06 | 167.65(0.06) | 168.16(0.19) | 169.28(0.35) | 170.04 | 2.1 | | 9 | 63(6.8) | 50 | [7] | [53] | [5] | 103 | 168 | UT | 0.7 | HoldLong | | (8) | 39 | 4 | 6 | 20 | 2.1,100 | 62 | | | | |
| 16 | May/6 | 11 | 166.15 | 167.06 | 167.54(0.06) | 167.84(0.21) | 168.69(0.34) | 169.98 | 2.1 | | 9 | 56(7.9) | 50 | [7] | [53] | [14] | 110 | 176 | UT | 1.3 | HoldLong | | (8) | 38 | 11 | 40 | 20 | 2.4,100 | 62 | | 17 | May/6 | 10 | 166.15 | 167.06 | 167.44(0.05) | 167.49(0.19) | 168.12(0.33) | 169.81 | 2 | | 9 | 48(8.3) | 50 | [6] | [51] | [20] | 101 | 173 | UT | 1.9 | HoldLong | | (7) | 37 | 26 | 38 | 20 | 2.7,83 | 62 | | 18 | May/6 | 9 | 166.15 | 167.06 | 167.35(0.04) | 167.17(0.17) | 167.57(0.29) | 169.4 | 1.8 | | 9 | 40(8.1) | 50 | [4] | [45] | [58] | 84 | 154 | UT | 2.5 | OpenLong? | | (5) | 32 | 143 | 32 | 20 | 2.8,64 | 62 | | 19 | May/5 | 15 | 165.85 | 166.72 | 167.29(-0.01) | 166.88(0.05) | 167.09(0.03) | 167.19 | 0.8 | | 7 | 32(-8.4) | 40 | [-1] | [6] | [3] | -9 | 7 | UR | 0.2 | SmallShort? | | (-3) | 3 | 8 | 2 | 2 | -0.2,46 | 59 | | 20 | May/5 | 14 | 165.85 | 166.72 | 167.31(0.04) | 166.8(0.01) | 167.04(0.03) | 167.08 | 0.7 | | 7 | 40(-4.2) | 50 | [5] | [5] | [-0] | -14 | -44 | UT | 0.1 | OpenLong | | (-2) | 3 | -4 | 2 | 10 | -0.3,44 | 59 | | | | |
| 21 | May/5 | 13 | 165.85 | 166.72 | 167.24(0.04) | 166.79(-0.06) | 166.99(0.08) | 167.14 | 0.7 | | 7 | 44(-3.7) | 50 | [5] | [7] | [4] | -11 | -30 | UT | 0.2 | OpenLong | | (5) | 9 | 5 | 3 | 20 | -0.1,42 | 59 | | 22 | May/5 | 12 | 165.85 | 166.72 | 167.17(0.04) | 166.89(-0.05) | 166.85(0.05) | 167.06 | 0.7 | | 7 | 48(-3.9) | 50 | [5] | [4] | [3] | -15 | -39 | UT | 0.3 | OpenLong | | (4) | 6 | 5 | 1 | 18 | -0.1,38 | 59 | | 23 | May/5 | 11 | 165.85 | 166.72 | 167.1(0.05) | 166.97(-0.05) | 166.77(0.06) | 166.98 | 0.7 | | 7 | 52(-2.9) | 50 | [6] | [6] | [2] | -20 | -47 | UT | 0.2 | OpenLong | | (4) | 7 | 2 | 5 | 11 | -0.1,33 | 59 | | 24 | May/5 | 10 | 165.85 | 166.72 | 167.02(0.04) | 167.05(-0.06) | 166.68(0.08) | 166.95 | 0.6 | | 7 | 55(-2) | 50 | [5] | [7] | [3] | -21 | -20 | UT | 0.3 | OpenLong | | (4) | 9 | 8 | -1 | 8 | -0.1,32 | 59 | | 25 | May/5 | 9 | 165.85 | 166.72 | 166.96(0.03) | 167.15(-0.06) | 166.55(-0.02) | 166.83 | 0.6 | | 7 | 57(-1.9) | 50 | [3] | [-5] | [8] | -19 | -47 | RG | 0.3 | Wait? | | (4) | -2 | 26 | -1 | -3 | -0.1,34 | 59 | | | | |
| 26 | May/4 | 15 | 165.64 | 166.79 | 166.9(0.02) | 167.25(-0.09) | 166.59(-0.2) | 166.43 | 0.5 | | 7 | 59(0.6) | 25 | [2] | [-27] | [-8] | -35 | -104 | DR | -0.2 | OpenShort? | | (2) | -23 | -15 | -11 | -13 | -0.5,28 | 66 | | 27 | May/4 | 14 | 165.64 | 166.79 | 166.87(0.02) | 167.4(-0.08) | 166.92(-0.15) | 166.66 | 0.6 | | 7 | 58(-1.2) | 30 | [2] | [-20] | [-1] | -18 | -69 | DR | -0.3 | OpenShort | | (3) | -17 | 9 | -18 | -14 | -0.2,37 | 66 | | 28 | May/4 | 13 | 165.64 | 166.79 | 166.84(0.02) | 167.53(-0.1) | 167.16(-0.16) | 166.52 | 0.5 | | 7 | 59(-1.7) | 35 | [2] | [-23] | [-2] | -16 | -82 | DR | -0.6 | OpenShort | | (1) | -18 | 13 | -30 | -20 | -0.3,42 | 66 | | 29 | May/4 | 12 | 165.64 | 166.79 | 166.81(0.02) | 167.69(-0.08) | 167.42(-0.19) | 166.32 | 0.4 | | 7 | 61(-1.3) | 5 | [2] | [-25] | [-22] | -2 | -99 | DR | -1 | OpenShort | | (2) | -21 | -45 | -24 | -20 | -0.5,61 | 66 | | 30 | May/4 | 11 | 165.64 | 166.79 | 166.77(0.04) | 167.83(0.09) | 167.74(-0.1) | 167.01 | 0.8 | | 7 | 62(-1.4) | 5 | [5] | [-5] | [-29] | 36 | -57 | DR | -0.7 | OpenShort | | (4) | -11 | -71 | -12 | -20 | 0.2,81 | 66 | | | | |
| 31 | May/4 | 10 | 165.64 | 166.79 | 166.7(0.07) | 167.68(0.14) | 167.91(0.02) | 168.1 | 1.4 | | 7 | 64(0.3) | 50 | [8] | [12] | [4] | 75 | 12 | UT | 0.2 | HoldLong | | (9) | 2 | 15 | -1 | -12 | 1.3,92 | 66 | | 32 | May/4 | 9 | 165.64 | 166.79 | 166.58(0.08) | 167.45(0.13) | 167.88(-0.01) | 167.86 | 1.3 | | 7 | 63(1) | 50 | [9] | [9] | [-1] | 69 | -6 | CR | -0 | HoldShort? | | (8) | -1 | 2 | -4 | -10 | 1.2,89 | 66 | | 33 | May/3 | 15 | 165.47 | 166.78 | 166.44(0.07) | 167.23(0.14) | 167.9(-0.04) | 167.83 | 1.2 | | 10 | 62(7) | 50 | [8] | [7] | [-3] | 72 | -3 | CR | -0.1 | HoldShort? | | (9) | -5 | -4 | -7 | -6 | 1.3,89 | 67 | | 34 | May/3 | 14 | 165.47 | 166.78 | 166.32(0.04) | 167(0.14) | 167.96(0.03) | 167.9 | 1.3 | | 10 | 55(3.1) | 50 | [4] | [14] | [1] | 78 | 58 | UT | -0.1 | OpenLong | | (9) | 3 | 4 | -8 | 11 | 1.5,90 | 67 | | 35 | May/3 | 13 | 165.47 | 166.78 | 166.26(0.04) | 166.77(0.13) | 167.92(0.27) | 167.84 | 1.3 | | 10 | 52(3.4) | 50 | [4] | [39] | [-3] | 81 | 128 | CR | -0.1 | OpenShort | | (3) | 29 | -9 | -6 | 15 | 1.6,91 | 67 | | | | |
| 36 | May/3 | 12 | 165.47 | 166.78 | 166.19(0.05) | 166.56(0.14) | 167.46(0.27) | 167.97 | 1.3 | | 10 | 49(4.8) | 50 | [5] | [40] | [4] | 93 | 128 | UT | 0.6 | OpenLong | | (5) | 29 | 2 | 3 | 20 | 1.9,95 | 67 | | 37 | May/3 | 11 | 165.47 | 166.78 | 166.1(0.05) | 166.33(0.11) | 167.01(0.27) | 167.94 | 1.3 | | 10 | 44(5.7) | 50 | [5] | [38] | [6] | 102 | 128 | UT | 1.1 | HoldLong | | (5) | 29 | -14 | 44 | 20 | 2.2,97 | 67 | | 38 | May/3 | 10 | 165.47 | 166.78 | 166.02(0.06) | 166.15(0.14) | 166.56(0.32) | 168.16 | 1.4 | | 10 | 38(9.4) | 50 | [7] | [46] | [22] | 100 | 150 | UT | 2.2 | HoldLong | | (8) | 35 | 32 | 43 | 20 | 3,75 | 67 | | 39 | May/3 | 9 | 165.47 | 166.78 | 165.92(0.05) | 165.92(0.12) | 166.03(0.25) | 167.67 | 1.2 | | 10 | 29(8.8) | 50 | [5] | [37] | [56] | 84 | 123 | UT | 3 | OpenLong? | | (4) | 27 | 138 | 40 | 20 | 3.2,54 | 67 | | 40 | Apr/30 | 15 | 165.18 | 166.59 | 165.92(-0) | 165.92(-0) | 165.62(-0.02) | 165.57 | 0.2 | | 8 | 20(-1.3) | 35 | [0] | [-2] | [-3] | -31 | -25 | DR | -0.1 | OpenShort? | | (-1) | -2 | -10 | 5 | -7 | -0.7,37 | 66 | | | | |
| 41 | Apr/30 | 14 | 165.18 | 166.59 | 165.85(-0.02) | 165.72(0.01) | 165.62(0) | 165.72 | 0.3 | | 8 | 21(-0.8) | 30 | [-2] | [0] | [1] | -28 | 10 | UR | 0.2 | SmallShort | | (0) | 0 | 3 | 3 | -3 | -0.3,30 | 66 | | 42 | Apr/30 | 13 | 165.18 | 166.59 | 165.88(-0.02) | 165.7(0.03) | 165.65(-0.06) | 165.67 | 0.3 | | 8 | 22(-1.2) | 30 | [-2] | [-5] | [2] | -36 | -5 | RG | 0 | Wait | | (-2) | -7 | 11 | -5 | -7 | -0.5,27 | 66 | | 43 | Apr/30 | 12 | 165.18 | 166.59 | 165.92(-0.03) | 165.65(0.01) | 165.74(-0.04) | 165.51 | 0.2 | | 8 | 23(-0.5) | 25 | [-3] | [-5] | [-4] | -46 | 0 | RG | -0.5 | Wait | | (-3) | -4 | -7 | -7 | -5 | -1,29 | 66 | | 44 | Apr/30 | 11 | 165.18 | 166.59 | 165.97(-0.03) | 165.64(-0.07) | 165.74(-0) | 165.61 | 0.2 | | 8 | 24(-0.8) | 25 | [-3] | [-5] | [-3] | -37 | 10 | RG | -0.5 | Wait | | (-3) | 0 | -9 | -10 | 13 | -0.8,33 | 66 | | 45 | Apr/30 | 10 | 165.18 | 166.59 | 166.02(-0.03) | 165.75(-0.05) | 165.81(0.02) | 165.75 | 0.3 | | 8 | 25(-1.4) | 20 | [-3] | [-1] | [2] | -21 | 16 | RG | -0.1 | Wait | | (-3) | 2 | 2 | 4 | 8 | -0.6,44 | 66 | | | | |
| 46 | Apr/30 | 9 | 165.18 | 166.59 | 166.07(-0.03) | 165.83(-0.03) | 165.78(0.01) | 165.71 | 0.3 | | 8 | 26(-0.9) | 20 | [-3] | [-1] | [-8] | -25 | 13 | RG | -0.1 | Wait? | | (-3) | 1 | -27 | 8 | 1 | -0.8,45 | 66 | | 47 | Apr/29 | 15 | 165.01 | 166.67 | 166.13(-0.02) | 165.87(-0.01) | 165.76(0.12) | 166.13 | 0.6 | | 11 | 27(0.6) | 50 | [-2] | [13] | [10] | -6 | 51 | UR | 0.7 | SmallShort? | | (-2) | 13 | 18 | 20 | 9 | 0,44 | 62 | | 48 | Apr/29 | 14 | 165.01 | 166.67 | 166.16(-0.03) | 165.88(-0.02) | 165.56(0.06) | 165.84 | 0.4 | | 11 | 26(-0.2) | 45 | [-3] | [6] | [3] | -32 | 25 | UR | 0.5 | SmallShort | | (-3) | 7 | 14 | -11 | 5 | -0.6,33 | 62 | | 49 | Apr/29 | 13 | 165.01 | 166.67 | 166.21(-0.03) | 165.92(-0.02) | 165.47(-0.14) | 165.63 | 0.3 | | 11 | 27(0.4) | 25 | [-3] | [-16] | [-3] | -50 | -35 | RG | 0.3 | Wait | | (-4) | -15 | 1 | -17 | -9 | -1.1,28 | 62 | | 50 | Apr/29 | 12 | 165.01 | 166.67 | 166.26(-0.04) | 165.96(-0.01) | 165.7(-0.11) | 165.61 | 0.3 | | 11 | 26(1) | 20 | [-4] | [-13] | [-4] | -65 | -28 | RG | -0.2 | Wait | | (-4) | -12 | 1 | -22 | -11 | -1.3,18 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|