|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $63.5850 One month high (close): $67.5150
GILD Daily Change: 1.4% Daily StdDev 1.26% GILD EMA_5_Trend: 0.54% 10Minute StdDev: $0.8666
Latest Price : $67.52(1.4%) | Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.6) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.3) Mon. May 3, 2021($1.1)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.8
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 12 | 65.67 | 65.54 | 66.76(0.11) | 67.3(0.13) | 67.74(0.42) | 68.17 | 2.5 | | 3 | 75(6.9) | 50 | [9] | [43] | [10] | 98 | 205 | UT | 0.6 | OpenLong | | (7) | 33 | 12 | 4 | 20 | 1.9,100 | 54 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.3(hourly_sma_10 -1.28%) 66.76(hourly_sma_20 -2.07%) 65.67(daily_ema_20 -3.67%) 65.54(daily_ema_10 -3.86%)
Resistance Levels:
|
| | | 2 | May/10 | 11 | 65.67 | 65.54 | 66.69(0.1) | 67.22(0.27) | 67.46(0.43) | 68.06 | 2.4 | | 3 | 68(7.2) | 50 | [8] | [49] | [13] | 100 | 218 | UT | 0.9 | HoldLong | | (8) | 34 | 22 | 22 | 20 | 2,100 | 54 | | 3 | May/10 | 10 | 65.67 | 65.54 | 66.62(0.09) | 67.04(0.28) | 67.17(0.33) | 67.86 | 2.2 | | 3 | 61(6.5) | 50 | [7] | [41] | [8] | 90 | 182 | UT | 1.1 | OpenLong | | (7) | 26 | 7 | 21 | 20 | 2,90 | 54 | | 4 | May/10 | 9 | 65.67 | 65.54 | 66.56(0.1) | 66.85(0.28) | 66.95(0.27) | 67.8 | 2.1 | | 3 | 54(6) | 50 | [8] | [37] | [43] | 86 | 156 | UT | 1.6 | OpenLong? | | (8) | 21 | 111 | 19 | 20 | 2.3,78 | 54 | | 5 | May/7 | 15 | 65.52 | 65.34 | 66.49(0.06) | 66.66(0.15) | 66.77(-0.13) | 66.82 | 1.4 | | 1 | 48(-8.7) | 15 | [5] | [-2] | [1] | 33 | -48 | RG | 0.1 | Wait? | | (2) | -10 | 9 | -4 | -18 | 0.7,65 | 53 | | | | |
| 6 | May/7 | 14 | 65.52 | 65.34 | 66.45(0.1) | 66.56(0.17) | 66.86(-0.17) | 66.74 | 1.3 | | 1 | 57(-2.7) | 30 | [8] | [-3] | [0] | 28 | -112 | RG | -0.2 | Wait | | (6) | -14 | 11 | -13 | -16 | 0.6,63 | 53 | | 7 | May/7 | 13 | 65.52 | 65.34 | 66.38(0.08) | 66.45(0.13) | 66.98(0.11) | 66.64 | 1.2 | | 1 | 60(-1.4) | 30 | [7] | [17] | [-7] | 30 | -17 | CR | -0.6 | HoldShort | | (7) | 9 | -12 | -17 | -3 | 0.5,67 | 53 | | 8 | May/7 | 12 | 65.52 | 65.34 | 66.33(0.08) | 66.36(0.11) | 66.91(0.24) | 66.75 | 1.3 | | 1 | 61(0.1) | 40 | [7] | [27] | [-6] | 46 | 38 | CR | -0.3 | HoldShort | | (7) | 19 | -18 | -9 | 19 | 0.7,78 | 53 | | 9 | May/7 | 11 | 65.52 | 65.34 | 66.28(0.09) | 66.29(0.05) | 66.75(0.3) | 66.91 | 1.5 | | 1 | 61(2) | 35 | [7] | [29] | [-5] | 68 | 83 | CR | 0.3 | HoldShort | | (8) | 24 | -39 | 23 | 20 | 1.1,90 | 53 | | 10 | May/7 | 10 | 65.52 | 65.34 | 66.22(0.08) | 66.26(0.06) | 66.55(0.43) | 67.25 | 1.9 | | 1 | 59(5.6) | 50 | [7] | [40] | [11] | 82 | 189 | UT | 1.3 | OpenLong | | (8) | 35 | -10 | 37 | 20 | 1.9,84 | 53 | | | | |
| 11 | May/7 | 9 | 65.52 | 65.34 | 66.16(0.08) | 66.22(0.08) | 66.26(0.51) | 67.34 | 2 | | 1 | 53(7.4) | 50 | [7] | [47] | [54] | 74 | 230 | UT | 2.2 | OpenLong? | | (8) | 41 | 120 | 37 | 20 | 2.4,64 | 53 | | 12 | May/6 | 15 | 65.44 | 65.21 | 66.11(0.05) | 66.16(-0.07) | 65.92(0.15) | 66.29 | 1 | | 0 | 46(-2) | 50 | [4] | [11] | [17] | -1 | 17 | UT | 0.9 | OpenLong? | | (0) | 12 | 37 | 14 | 20 | 0.4,39 | 46 | | 13 | May/6 | 14 | 65.44 | 65.21 | 66.08(0.02) | 66.2(-0.1) | 65.92(-0) | 65.97 | 0.6 | | 0 | 48(-1.2) | 15 | [2] | [-2] | [4] | -28 | -41 | RG | 0.4 | Wait | | (2) | 0 | 8 | 7 | -2 | -0.3,30 | 46 | | 14 | May/6 | 13 | 65.44 | 65.21 | 66.06(0.02) | 66.27(-0.08) | 65.82(-0.22) | 65.9 | 0.5 | | 0 | 49(-1.2) | 5 | [2] | [-19] | [-0] | -38 | -99 | RG | 0.2 | Wait | | (2) | -18 | 9 | -7 | -20 | -0.4,22 | 46 | | 15 | May/6 | 12 | 65.44 | 65.21 | 66.05(0.02) | 66.33(-0.01) | 65.96(-0.32) | 65.82 | 0.4 | | 0 | 50(-1.7) | 0 | [2] | [-24] | [0] | -44 | -136 | RG | -0.3 | Wait | | (2) | -26 | 23 | -22 | -20 | -0.5,19 | 46 | | | | |
| 16 | May/6 | 11 | 65.44 | 65.21 | 66.04(0.02) | 66.34(0.03) | 66.17(-0.36) | 65.62 | 0.2 | | 0 | 52(-4.3) | -30 | [2] | [-26] | [-19] | -50 | -176 | DR | -1.2 | OpenShort | | (0) | -29 | -18 | -39 | -20 | -0.9,23 | 46 | | 17 | May/6 | 10 | 65.44 | 65.21 | 66.03(0.06) | 66.32(0.04) | 66.41(-0.27) | 65.78 | 0.4 | | 0 | 56(-7) | -10 | [5] | [-18] | [-19] | -17 | -175 | DR | -1.3 | OpenShort | | (2) | -22 | -24 | -33 | -20 | -0.5,46 | 46 | | 18 | May/6 | 9 | 65.44 | 65.21 | 65.99(0.09) | 66.3(0.05) | 66.59(-0.19) | 65.99 | 0.6 | | 0 | 63(-12.7) | -15 | [7] | [-10] | [-30] | 22 | -145 | DR | -1.1 | OpenShort? | | (6) | -15 | -70 | -20 | -20 | 0,72 | 46 | | 19 | May/5 | 15 | 65.37 | 65.11 | 65.93(0.18) | 66.27(0.12) | 66.72(0.05) | 66.6 | 1.4 | | -1 | 76(-18.3) | 20 | [14] | [13] | [-10] | 68 | -77 | CR | -0.2 | HoldShort? | | (11) | 4 | -32 | -5 | 12 | 1,93 | 53 | | 20 | May/5 | 14 | 65.37 | 65.11 | 65.81(0.25) | 66.19(0.12) | 66.69(0.29) | 66.88 | 1.8 | | -1 | 94(-10.6) | 50 | [20] | [33] | [8] | 83 | -26 | UT | 0.2 | HoldLong | | (17) | 23 | 11 | 1 | 20 | 1.3,100 | 53 | | | | |
| 21 | May/5 | 13 | 65.37 | 65.11 | 65.64(0.25) | 66.11(0.1) | 66.5(0.4) | 66.78 | 1.6 | | -1 | 105(-8.5) | 50 | [20] | [41] | [7] | 83 | 13 | UT | 0.3 | HoldLong | | (20) | 32 | 9 | 5 | 20 | 1.3,100 | 53 | | 22 | May/5 | 12 | 65.37 | 65.11 | 65.47(0.25) | 66.05(0.15) | 66.23(0.34) | 66.7 | 1.5 | | -1 | 113(-8.1) | 50 | [20] | [38] | [8] | 83 | 17 | UT | 0.5 | HoldLong | | (20) | 27 | 9 | 11 | 20 | 1.3,100 | 53 | | 23 | May/5 | 11 | 65.37 | 65.11 | 65.3(0.27) | 65.95(0.14) | 66(0.28) | 66.62 | 1.5 | | -1 | 121(-7.1) | 50 | [21] | [34] | [11] | 79 | -10 | UT | 0.6 | HoldLong | | (20) | 22 | 18 | 13 | 20 | 1.3,96 | 53 | | 24 | May/5 | 10 | 65.37 | 65.11 | 65.13(0.28) | 65.86(0.13) | 65.82(0.19) | 66.46 | 1.3 | | -1 | 129(-2.9) | 50 | [22] | [26] | [24] | 67 | -43 | UT | 0.6 | OpenLong | | (21) | 15 | 61 | 5 | 20 | 1.2,87 | 53 | | 25 | May/5 | 9 | 65.37 | 65.11 | 64.95(0.22) | 65.77(0.05) | 65.69(-0.05) | 65.93 | 0.7 | | -1 | 131(-2) | 50 | [18] | [3] | [18] | 51 | -94 | UT | 0.2 | OpenLong? | | (19) | -4 | 53 | -4 | 6 | 0.9,78 | 53 | | | | |
| 26 | May/4 | 15 | 65.31 | 65.09 | 64.8(0.16) | 65.74(0.01) | 65.72(-0.21) | 65.47 | 0.2 | | -3 | 133(-4.1) | -10 | [13] | [-14] | [-8] | 40 | -123 | DR | -0.2 | OpenShort? | | (15) | -17 | -8 | -12 | -20 | 0.6,75 | 52 | | 27 | May/4 | 14 | 65.31 | 65.09 | 64.7(0.15) | 65.74(0.08) | 65.86(-0.06) | 65.54 | 0.3 | | -3 | 138(-0.4) | -5 | [11] | [1] | [-11] | 51 | -35 | CR | -0.3 | HoldShort | | (14) | -5 | -17 | -12 | -20 | 0.7,83 | 52 | | 28 | May/4 | 13 | 65.31 | 65.09 | 64.61(0.17) | 65.69(0.15) | 65.86(-0) | 65.69 | 0.5 | | -3 | 138(0.9) | 5 | [13] | [8] | [-9] | 63 | -0 | CR | -0.2 | HoldShort | | (11) | 0 | -16 | -11 | -20 | 0.9,90 | 52 | | 29 | May/4 | 12 | 65.31 | 65.09 | 64.5(0.18) | 65.59(0.25) | 65.9(0.07) | 65.83 | 0.6 | | -3 | 137(2.8) | 10 | [14] | [17] | [-12] | 75 | 48 | CR | -0.1 | HoldShort | | (14) | 5 | -27 | -5 | -20 | 1.2,95 | 52 | | 30 | May/4 | 11 | 65.31 | 65.09 | 64.38(0.2) | 65.43(0.39) | 65.86(0.16) | 66.07 | 0.9 | | -3 | 134(6.6) | 35 | [15] | [30] | [-5] | 87 | 99 | CR | 0.2 | OpenShort | | (15) | 12 | -11 | -4 | -12 | 1.5,99 | 52 | | | | |
| 31 | May/4 | 10 | 65.31 | 65.09 | 64.25(0.21) | 65.18(0.43) | 65.76(0.22) | 66.17 | 1 | | -3 | 128(10.3) | 50 | [16] | [36] | [18] | 95 | 146 | UT | 0.4 | OpenLong | | (17) | 17 | 52 | -2 | 17 | 1.8,100 | 52 | | 32 | May/4 | 9 | 65.31 | 65.09 | 64.12(0.17) | 64.9(0.37) | 65.61(0.2) | 65.72 | 0.5 | | -3 | 117(8.3) | 40 | [13] | [32] | [0] | 90 | 130 | UT | 0.1 | OpenLong? | | (14) | 15 | 0 | -5 | 11 | 1.6,100 | 52 | | 33 | May/3 | 15 | 65.34 | 65.16 | 64.01(0.13) | 64.66(0.41) | 65.48(0.3) | 65.72 | 0.4 | | -2 | 109(12.6) | 50 | [10] | [41] | [6] | 98 | 216 | UT | 0.3 | OpenLong? | | (13) | 23 | 13 | -4 | 20 | 1.9,100 | 55 | | 34 | May/3 | 14 | 65.34 | 65.16 | 63.93(0.09) | 64.39(0.42) | 65.29(0.45) | 65.61 | 0.3 | | -2 | 96(8.3) | 50 | [7] | [50] | [5] | 100 | 281 | UT | 0.4 | HoldLong | | (10) | 33 | 5 | -2 | 20 | 2,100 | 55 | | 35 | May/3 | 13 | 65.34 | 65.16 | 63.87(0.08) | 64.12(0.39) | 65(0.63) | 65.57 | 0.3 | | -2 | 88(10.4) | 45 | [6] | [62] | [12] | 105 | 347 | UT | 0.7 | HoldLong | | (7) | 47 | 15 | 8 | 20 | 2.2,100 | 55 | | | | |
| 36 | May/3 | 12 | 65.34 | 65.16 | 63.82(0.09) | 63.87(0.33) | 64.6(0.64) | 65.44 | 0.1 | | -2 | 78(11.2) | 50 | [7] | [61] | [28] | 110 | 319 | UT | 1.2 | HoldLong | | (6) | 47 | 47 | 25 | 20 | 2.4,100 | 55 | | 37 | May/3 | 11 | 65.34 | 65.16 | 63.76(0.07) | 63.66(0.21) | 64.19(0.54) | 65.04 | -0.3 | | -2 | 67(6.7) | 40 | [5] | [49] | [26] | 105 | 263 | UT | 1.5 | HoldLong | | (5) | 40 | 32 | 41 | 20 | 2.2,100 | 55 | | 38 | May/3 | 10 | 65.34 | 65.16 | 63.71(0.03) | 63.53(0.19) | 63.84(0.53) | 64.77 | -0.7 | | -2 | 60(4.6) | 25 | [2] | [47] | [39] | 82 | 270 | UT | 1.8 | OpenLong | | (4) | 39 | 71 | 41 | 20 | 2,82 | 55 | | 39 | May/3 | 9 | 65.34 | 65.16 | 63.71(-0) | 63.41(0.11) | 63.5(0.41) | 64.17 | -1.3 | | -2 | 55(-1.4) | 15 | [0] | [34] | [34] | 34 | 180 | UR | 1.4 | SmallShort? | | (-2) | 30 | 73 | 32 | 20 | 1,59 | 55 | | 40 | Apr/30 | 15 | 65.37 | 65.16 | 63.69(-0.07) | 63.34(0.03) | 63.24(0.15) | 63.56 | -2 | | -6 | 57(-4.6) | -40 | [-5] | [8] | [10] | -19 | 86 | UR | 0.7 | SmallShort? | | (-4) | 11 | 17 | 20 | 19 | -0.3,39 | 46 | | | | |
| 41 | Apr/30 | 14 | 65.37 | 65.16 | 63.73(-0.12) | 63.32(-0.02) | 63.14(0.02) | 63.42 | -2.2 | | -6 | 61(-4.5) | -50 | [-9] | [-5] | [8] | -41 | 79 | DP | 0.5 | OpenShort | | (-6) | 2 | 14 | 18 | 8 | -0.6,24 | 46 | | 42 | Apr/30 | 13 | 65.37 | 65.16 | 63.81(-0.12) | 63.33(-0.05) | 63.13(-0.12) | 63.3 | -2.3 | | -6 | 66(-2.8) | -50 | [-9] | [-17] | [12] | -61 | 14 | DP | 0.3 | OpenShort | | (-10) | -9 | 29 | 8 | 13 | -0.9,12 | 46 | | 43 | Apr/30 | 12 | 65.37 | 65.16 | 63.88(-0.15) | 63.36(-0.16) | 63.21(-0.16) | 63.06 | -2.6 | | -6 | 69(-0.5) | -50 | [-12] | [-25] | [7] | -79 | -15 | DP | -0.2 | OpenShort | | (-12) | -13 | 23 | -2 | 2 | -1.3,4 | 46 | | 44 | Apr/30 | 11 | 65.37 | 65.16 | 63.98(-0.16) | 63.46(-0.25) | 63.31(-0.2) | 62.87 | -2.8 | | -6 | 69(2.8) | -50 | [-13] | [-32] | [-12] | -95 | -55 | DT | -0.7 | OpenShort | | (-12) | -16 | -25 | -12 | -16 | -1.8,0 | 46 | | 45 | Apr/30 | 10 | 65.37 | 65.16 | 64.08(-0.15) | 63.62(-0.23) | 63.44(-0.1) | 63.08 | -2.6 | | -6 | 66(0.1) | -50 | [-12] | [-23] | [-12] | -86 | -31 | DT | -0.6 | HoldShort | | (-12) | -8 | -31 | -4 | -14 | -1.7,7 | 46 | | | | |
| 46 | Apr/30 | 9 | 65.37 | 65.16 | 64.18(-0.14) | 63.77(-0.14) | 63.51(-0.04) | 63.34 | -2.3 | | -6 | 66(-3.6) | -50 | [-11] | [-15] | [-15] | -74 | 5 | DT | -0.3 | OpenShort? | | (-11) | -3 | -43 | 3 | -16 | -1.4,11 | 46 | | 47 | Apr/29 | 15 | 65.51 | 65.49 | 64.27(-0.15) | 63.86(-0.06) | 63.53(0.03) | 63.7 | -2.2 | | -3 | 70(-12.4) | -35 | [-12] | [-5] | [7] | -59 | 74 | DP | 0.3 | OpenShort? | | (-9) | 2 | 14 | 11 | 3 | -0.9,14 | 44 | | 48 | Apr/29 | 14 | 65.51 | 65.49 | 64.37(-0.16) | 63.9(-0.11) | 63.51(-0.16) | 63.58 | -2.4 | | -3 | 82(-2.1) | -50 | [-13] | [-22] | [-2] | -74 | 4 | DT | 0.1 | OpenShort | | (-13) | -13 | 11 | -25 | -11 | -1.2,6 | 44 | | 49 | Apr/29 | 13 | 65.51 | 65.49 | 64.47(-0.16) | 63.97(-0.12) | 63.61(-0.3) | 63.49 | -2.5 | | -3 | 84(0.7) | -50 | [-13] | [-33] | [-4] | -83 | -62 | DT | -0.2 | HoldShort | | (-13) | -23 | 10 | -28 | -20 | -1.4,2 | 44 | | 50 | Apr/29 | 12 | 65.51 | 65.49 | 64.58(-0.16) | 64.05(-0.15) | 63.8(-0.36) | 63.41 | -2.6 | | -3 | 84(2.5) | -50 | [-13] | [-39] | [-11] | -93 | -107 | DT | -0.6 | OpenShort | | (-14) | -28 | -8 | -31 | -20 | -1.7,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|