Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLGT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 10, 2021



FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)


One month low (close): $68.5200      One month high (close): $90.5400

FLGT Daily Change: -8.04%   Daily StdDev 6.44%   FLGT EMA_5_Trend: -2.25%   10Minute StdDev: $2.798

Latest Price :  $68.52(-8.04%)

Wed. May 12, 2021($1)   Tue. May 11, 2021($0.8)   Mon. May 10, 2021($3)   Fri. May 7, 2021($2.8)   Thu. May 6, 2021($1.8)   Wed. May 5, 2021($0.9)   Tue. May 4, 2021($2.8)   Mon. May 3, 2021($1)  

FLGT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.25%  Daily EMA 20 BBV: -1.9

Sample size 11   Avg positive next hour return: 0.63%(36%)   Avg negative next hour return: -1.26%(64%)
     Mon. May. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1013   81.66  76.45  71.87(-0.26 72.47(-0.89 69.85(-1.6769.35-1.8    -1237(0.9)-50[-4][-36][-12]-74-575DT-0.2OpenShort    (-2)-26-1-14-20-1,132

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.87(hourly_sma_20 3.63%)   72.47(hourly_sma_10 4.5%)   76.45(daily_ema_10 10.24%)   81.66(daily_ema_20 17.75%)  
 
2May/1012   81.66  76.45  72.06(-0.24 73.12(-0.9 71.04(-1.6169.39-1.8    -1237(1)-50[-4][-35][-17]-72-604DT-0.7OpenShort    (-3)-252-24-20-1.1,632
3May/1011   81.66  76.45  72.23(-0.25 73.78(-0.05 72.2(-1.669.28-1.8    -1236(1.1)-50[-4][-28][-46]-67-617DT-1.2OpenShort    (-3)-25-16-44-20-1.2,1332
4May/1010   81.66  76.45  72.41(-0.24 73.82(0.12 73.37(-1.2670.27-1.7    -1234(0.7)-50[-4][-22][-37]-31-408DT-1.3OpenShort    (-2)-20-11-32-20-0.9,4232
5May/109   81.66  76.45  72.58(-0.15 73.82(0)  74.31(-1.0370.97-1.6    -1234(-0.3)-50[-2][-19][-45]-1-373DT-1.4OpenShort?    (-2)-16-64-22-20-0.7,6732
 
6May/715   82.42  78.36  72.69(0.02 73.73(0.71 75.08(-0.1775.28-1.2    -834(-2.7)-50[0][2][0]66270RG0.1Wait?    (2)-31-131.1,8834
7May/714   82.42  78.36  72.68(0.18 73.21(0.77 75.21(-0.2175.21-1.2    -837(1.2)-35[3][2][2]6544RG0Wait    (0)-31-3201.1,8734
8May/713   82.42  78.36  72.55(0.18 72.65(0.81 75.37(1.575.15-1.2    -836(1.2)-5[3][27][6]65621RG-0.1Wait    (2)223-0201.2,8534
9May/712   82.42  78.36  72.42(0.22 72.06(0.66 74.26(1.5174.94-1.2    -834(1.1)10[3][26][13]69557RG0.3Wait    (2)2228201.2,8934
10May/711   82.42  78.36  72.26(0.24 71.58(0.43 73.16(1.0974.83-1.2    -833(1.4)15[4][19][20]74405UT0.8OpenLong    (2)16-1648201.2,9434
 
11May/710   82.42  78.36  72.09(0.29 71.28(0.4 72.37(1.6475.91-1.1    -832(2.9)5[4][27][37]66692RG1.8SmallShort    (4)24-145201.9,6834
12May/79   82.42  78.36  71.88(0.21 70.99(0.43 71.2(1.8175.99-1    -829(3.4)0[3][29][72]44885RG2.7SmallShort?    (3)2610232202.3,3634
13May/615   83  79.43  71.73(-0.25 70.69(-0.44 69.93(0.0969.62-2.3    -826(-5.2)-50[-4][-5][0]-7161DT-0.2OpenShort?    (-3)130-13-1.3,1223
14May/614   83  79.43  71.91(-0.51 71(-0.61 69.87(-0.269.44-2.3    -831(-2.3)-50[-7][-11][-9]-70263DT-0.2OpenShort    (-3)-3-234-20-1.4,1523
15May/613   83  79.43  72.28(-0.39 71.43(-0.31 70.01(-0.2570.9-2    -833(-4)-50[-6][-9][7]-52242DP0.5OpenShort    (-5)-413129-0.7,1623
 
16May/612   83  79.43  72.56(-0.52 71.65(-0.69 70.18(-0.8570.07-2.2    -837(-5.2)-50[-8][-21][2]-7165DP-0.1OpenShort    (-5)-1271-9-1.1,723
17May/611   83  79.43  72.94(-0.65 72.14(-0.43 70.78(-0.9269.63-2.3    -842(-0.4)-50[-9][-21][-13]-8199DT-0.5HoldShort    (-6)-135-9-20-1.3,223
18May/610   83  79.43  73.42(-0.56 72.45(-0.44 71.44(-0.9669.29-2.3    -843(2.3)-50[-8][-21][-24]-87-146DT-0.9OpenShort    (-8)-14-14-16-20-1.6,323
19May/69   83  79.43  73.83(-0.42 72.77(-0.24 72.13(-170.16-2.2    -840(2.1)-50[-6][-20][-26]-74-275DT-0.8OpenShort?    (-6)-15-25-11-20-1.5,1423
20May/515   83.76  81.02  74.14(-0.27 72.94(0.06 72.86(-0.3571.75-2.3    -738(-4.9)-50[-4][-8][-17]-54-86DT-0.5OpenShort?    (-4)-5-20-3-20-1.1,2423
 
21May/514   83.76  81.02  74.34(-0.27 72.89(0.17 73.12(-0.5273.08-2    -743(-0.8)-50[-4][-9][-1]-3910DT-0OpenShort    (-2)-82-3-19-0.6,2623
22May/513   83.76  81.02  74.54(-0.27 72.77(-0.01 73.51(0.0672.92-2.1    -744(-0.9)-40[-4][-2][3]-41149DP-0.3OpenShort    (-3)12120-0.7,2723
23May/512   83.76  81.02  74.75(-0.32 72.78(-0.06 73.47(0.0872.77-2.1    -745(-0.8)-50[-5][-2][-5]-44181DT-0.3OpenShort    (-3)1-15-59-0.8,2623
24May/511   83.76  81.02  74.99(-0.28 72.82(-0.41 73.41(0.5273.78-1.9    -746(-1.4)-5[-4][2][20]-30371UR0.2SmallShort    (-3)8111220-0.5,3323
25May/510   83.76  81.02  75.2(-0.35 73.12(-0.49 73.03(0.573.06-2    -747(-0.4)-50[-5][0][0]-44341DT0OpenShort    (-4)7-291120-0.9,2923
 
26May/59   83.76  81.02  75.47(-0.22 73.48(-0.34 72.67(0.8975.01-1.7    -747(-1.6)0[-3][8][33]-28516UR0.9SmallShort?    (-3)13352120-0.2,2723
27May/415   84.52  82.66  75.63(-0.41 73.73(-0.88 72.03(-0.0772.73-2.4    -649(-5.6)-25[-6][-10][12]-65133DP0.3OpenShort?    (-4)-141320-1.1,1328
28May/414   84.52  82.66  75.94(-0.49 74.38(-0.68 72.08(-0.2172.47-2.5    -655(0.4)-45[-7][-11][2]-7680DP0.1OpenShort    (-5)-3911-20-1.3,728
29May/413   84.52  82.66  76.31(-0.52 74.89(-0.59 72.23(-1.3371.86-2.6    -654(2.5)-50[-7][-26][-10]-91-346DT-0.1OpenShort    (-6)-1892-20-1.7,228
30May/412   84.52  82.66  76.71(-0.55 75.33(-0.61 73.21(-1.4571.27-2.7    -652(4.4)-50[-8][-27][-24]-105-476DT-0.8HoldShort    (-6)-20-8-4-20-2.2,028
 
31May/411   84.52  82.66  77.14(-0.56 75.79(-0.68 74.29(-1.5271.81-2.6    -647(3.3)-50[-8][-29][-28]-108-465DT-1.1HoldShort    (-6)-21-18-23-20-2.3,028
32May/410   84.52  82.66  77.58(-0.56 76.31(-0.53 75.43(-1.6373.01-2.4    -644(0.2)-50[-8][-29][-20]-98-401DT-1.1HoldShort    (-6)-22-3-24-20-2.2,728
33May/49   84.52  82.66  78.02(-0.62 76.71(-0.59 76.68(-1.1273.22-2.3    -644(0)-50[-9][-23][-37]-94-197DT-1.6HoldShort?    (-6)-15-51-25-20-2.3,1428
34May/315   85.54  83.76  78.5(-0.45 77.16(-0.16 77.55(0.1176.73-1.9    -644(-15.9)-50[-6][-2][-1]-40364DT-0.4OpenShort?    (-5)21-8-3-0.8,3034
35May/314   85.54  83.76  78.86(-0.68 77.29(-0.22 77.46(0.2276.67-1.9    -660(-9.2)-50[-9][-2][-3]-25629DT-0.3OpenShort    (-5)3-1310-8-0.8,4534
 
36May/313   85.54  83.76  79.4(-0.61 77.46(-0.1 77.29(0.1477.55-1.7    -669(-6.2)-50[-8][-2][-3]-18562DT0.1OpenShort    (-7)2-241920-0.6,4734
37May/312   85.54  83.76  79.89(-0.47 77.54(0.06 77.18(0.5779.25-1.4    -675(-6.5)-20[-6][5][23]-15676UR0.6SmallShort    (-6)8252320-0.2,4034
38May/311   85.54  83.76  80.27(-0.6 77.49(-0.31 76.75(-0.0477.53-1.7    -682(-1.9)-30[-8][-6][13]-54389DP0.2OpenShort    (-7)-1181020-0.7,1434
39May/310   85.54  83.76  80.76(-0.58 77.73(-0.45 76.78(-0.4376.32-2    -684(1.8)-50[-8][-12][0]-7526DT-0.1OpenShort    (-8)-673-20-1.1,334
40May/39   85.54  83.76  81.23(-0.53 78.08(-0.51 77.11(-0.6675.82-2.1    -682(3.3)-50[-7][-16][-14]-85-211DT-0.3OpenShort?    (-7)-9-170-20-1.4,034
 
41Apr/3015   86.53  84.69  81.66(-0.47 78.48(-0.46 77.62(-0.3576.99-2.3    -578(-7.3)-50[-6][-11][-3]-83-102DT-0.2HoldShort?    (-5)-5-11-20-1.3,047
42Apr/3014   86.53  84.69  82.04(-0.61 78.85(-0.59 77.89(-0.4477.07-2.2    -586(1.8)-50[-7][-12][-5]-85-79DT-0.2OpenShort    (-5)-5-91-20-1.4,047
43Apr/3013   86.53  84.69  82.54(-0.55 79.32(-0.66 78.24(-0.5777.69-2.1    -584(2)-50[-7][-14][-2]-85-158DT-0.2OpenShort    (-7)-7-41-12-1.4,047
44Apr/3012   86.53  84.69  83(-0.53 79.84(-0.73 78.69(-0.4677.98-2    -582(1.7)-50[-6][-13][-2]-85-159DT-0.2OpenShort    (-6)-6-62-10-1.4,047
45Apr/3011   86.53  84.69  83.44(-0.56 80.42(-1.14 79.05(-0.3778.37-1.9    -580(-0.4)-40[-7][-15][6]-88-106DP-0.2OpenShort    (-6)-40020-1.5,047
 
46Apr/3010   86.53  84.69  83.91(-0.67 81.34(-1.1 79.34(-0.5878.35-1.9    -581(2.1)-50[-8][-17][-4]-89-93DT-0.3OpenShort    (-6)-7-63-20-1.6,147
47Apr/309   86.53  84.69  84.47(-0.63 82.24(-0.97 79.8(-0.7578.8-1.8    -579(3.3)-50[-8][-18][-12]-92-193DT-0.3OpenShort?    (-7)-9-164-20-1.7,147
48Apr/2915   87.67  86.04  85(-0.55 83.05(-0.88 80.4(-0.7479.93-1.7    -475(9.8)-50[-7][-17][-11]-89-213DT-0.1OpenShort?    (-7)-92-30-20-1.6,145
49Apr/2914   87.67  86.04  85.47(-0.49 83.78(-0.71 81(-0.9879.81-1.7    -465(5.7)-50[-6][-19][-21]-98-399DT-0.4OpenShort    (-6)-12-0-33-20-1.9,045
50Apr/2913   87.67  86.04  85.89(-0.46 84.38(-0.54 81.8(-1.8579.84-1.7    -460(7.7)-50[-5][-28][-31]-105-709DT-0.7HoldShort    (-6)-22-11-35-20-2.2,045
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA