|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $275.7600 One month high (close): $314.6900
FDX Daily Change: -1.72% Daily StdDev 1.94% FDX EMA_5_Trend: 0.31% 10Minute StdDev: $3.1113
Latest Price : $309.27(-1.72%) | Wed. May 12, 2021($2.9) Tue. May 11, 2021($5.5) Mon. May 10, 2021($1.4) Fri. May 7, 2021($2.4) Thu. May 6, 2021($1.9) Wed. May 5, 2021($2.9) Tue. May 4, 2021($1.5) Mon. May 3, 2021($6)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 12 | 292.6 | 301.72 | 311.26(0.11) | 314.34(0.18) | 314.96(0.08) | 315.75 | 2 | | 17 | 29(0.8) | 50 | [6] | [15] | [-3] | 81 | 53 | CR | 0.2 | OpenShort | | (6) | 4 | -8 | 3 | -6 | 1.3,98 | 73 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 314.34(hourly_sma_10 -0.45%) 311.26(hourly_sma_20 -1.42%) 301.72(daily_ema_10 -4.44%) 292.6(daily_ema_20 -7.33%)
Resistance Levels:
|
| | | 2 | May/10 | 11 | 292.6 | 301.72 | 310.91(0.14) | 313.76(0.21) | 314.69(0.14) | 316.19 | 2 | | 17 | 28(1) | 50 | [7] | [19] | [6] | 86 | 70 | UT | 0.5 | OpenLong | | (7) | 7 | 16 | -1 | 10 | 1.6,96 | 73 | | 3 | May/10 | 10 | 292.6 | 301.72 | 310.49(0.14) | 313.11(0.19) | 314.24(0.13) | 315.23 | 1.9 | | 17 | 27(-1) | 50 | [7] | [18] | [11] | 84 | 48 | UT | 0.3 | HoldLong | | (7) | 7 | 32 | -1 | 7 | 1.5,96 | 73 | | 4 | May/10 | 9 | 292.6 | 301.72 | 310.05(0.16) | 312.51(0.14) | 313.82(-0.03) | 313.36 | 1.8 | | 17 | 28(0.4) | 50 | [8] | [9] | [-7] | 71 | -49 | CR | -0.1 | HoldShort? | | (7) | -2 | -16 | -6 | -9 | 1,96 | 73 | | 5 | May/7 | 15 | 291.59 | 298.52 | 309.56(0.12) | 312.09(0.18) | 313.92(0.07) | 314.3 | 2 | | 16 | 27(-1.6) | 50 | [6] | [16] | [0] | 88 | 52 | UT | 0.1 | HoldLong? | | (10) | 4 | -2 | 0 | 11 | 1.5,100 | 74 | | | | |
| 6 | May/7 | 14 | 291.59 | 298.52 | 309.19(0.17) | 311.52(0.18) | 313.71(0.28) | 314.4 | 2 | | 16 | 29(0.7) | 50 | [9] | [28] | [4] | 87 | 72 | UT | 0.2 | HoldLong | | (7) | 15 | 8 | -4 | 20 | 1.6,97 | 74 | | 7 | May/7 | 13 | 291.59 | 298.52 | 308.66(0.16) | 310.95(0.29) | 312.83(0.27) | 313.92 | 2 | | 16 | 28(0.8) | 50 | [9] | [30] | [5] | 90 | 79 | UT | 0.3 | HoldLong | | (9) | 14 | 14 | -3 | 4 | 1.7,97 | 74 | | 8 | May/7 | 12 | 291.59 | 298.52 | 308.16(0.15) | 310.04(0.26) | 311.98(0.25) | 313.12 | 1.9 | | 16 | 28(0.2) | 50 | [8] | [28] | [-3] | 87 | 75 | CR | 0.4 | OpenShort | | (9) | 13 | -13 | 2 | 14 | 1.6,97 | 74 | | 9 | May/7 | 11 | 291.59 | 298.52 | 307.69(0.19) | 309.23(0.21) | 311.2(0.31) | 313.87 | 2 | | 16 | 27(-0.3) | 50 | [10] | [30] | [10] | 100 | 89 | UT | 0.9 | CloseLong | | (10) | 16 | 11 | 7 | 20 | 2,100 | 74 | | 10 | May/7 | 10 | 291.59 | 298.52 | 307.12(0.22) | 308.58(0.13) | 310.25(0.3) | 313.24 | 1.9 | | 16 | 28(1.2) | 50 | [12] | [28] | [26] | 100 | 59 | UT | 1 | HoldLong | | (10) | 16 | 56 | 7 | 20 | 2,100 | 74 | | | | |
| 11 | May/7 | 9 | 291.59 | 298.52 | 306.46(0.14) | 308.19(0.04) | 309.33(0.08) | 310.01 | 1.7 | | 16 | 26(-0.2) | 50 | [7] | [13] | [5] | 80 | 2 | UT | 0.2 | HoldLong? | | (9) | 4 | 6 | 1 | 20 | 1.2,100 | 74 | | 12 | May/6 | 15 | 290.07 | 294.82 | 306.02(0.13) | 308.05(0.06) | 309.08(0.31) | 309.64 | 2 | | 13 | 27(-2.2) | 50 | [7] | [25] | [5] | 78 | 68 | UT | 0.2 | HoldLong? | | (8) | 16 | 6 | 6 | 20 | 1.2,98 | 66 | | 13 | May/6 | 14 | 290.07 | 294.82 | 305.62(0.08) | 307.87(0.09) | 308.11(0.28) | 309.27 | 1.9 | | 13 | 29(1.2) | 50 | [4] | [24] | [3] | 78 | 111 | UT | 0.4 | OpenLong | | (7) | 15 | 3 | 8 | 13 | 1.3,95 | 66 | | 14 | May/6 | 13 | 290.07 | 294.82 | 305.39(0.07) | 307.59(0.18) | 307.26(0.12) | 309.08 | 1.9 | | 13 | 28(1.1) | 50 | [4] | [18] | [5] | 78 | 81 | UT | 0.7 | OpenLong | | (4) | 6 | 7 | 21 | -5 | 1.4,93 | 66 | | 15 | May/6 | 12 | 290.07 | 294.82 | 305.17(0.08) | 307.04(0.06) | 306.91(-0.04) | 308.67 | 1.9 | | 13 | 27(0.9) | 50 | [4] | [6] | [3] | 61 | 23 | UT | 0.7 | OpenLong | | (4) | -2 | -1 | 10 | 20 | 1.3,78 | 66 | | | | |
| 16 | May/6 | 11 | 290.07 | 294.82 | 304.93(0.1) | 306.85(0.16) | 306.91(0) | 308.72 | 1.9 | | 13 | 26(0.9) | 50 | [5] | [11] | [23] | 53 | 22 | UT | 0.7 | OpenLong | | (5) | 0 | 69 | -5 | 10 | 1.5,65 | 66 | | 17 | May/6 | 10 | 290.07 | 294.82 | 304.63(0.05) | 306.37(0.03) | 307.03(-0.2) | 304.82 | 1.5 | | 13 | 25(-0.8) | 50 | [3] | [-4] | [-9] | 14 | -86 | DR | -0.9 | OpenShort | | (2) | -11 | -4 | -24 | -20 | 0.1,61 | 66 | | 18 | May/6 | 9 | 290.07 | 294.82 | 304.49(0.06) | 306.28(0.05) | 307.63(-0.1) | 305.02 | 1.5 | | 13 | 26(-3.3) | 35 | [3] | [2] | [-19] | 32 | -63 | CR | -1 | HoldShort? | | (3) | -5 | -40 | -16 | -20 | 0.2,77 | 66 | | 19 | May/5 | 15 | 288.65 | 291.34 | 304.32(0.15) | 306.14(0.16) | 307.93(0.25) | 307.3 | 2.1 | | 11 | 29(-16.1) | 50 | [8] | [24] | [-12] | 68 | 15 | CR | -0.2 | HoldShort? | | (5) | 13 | -35 | 2 | -5 | 1,93 | 60 | | 20 | May/5 | 14 | 288.65 | 291.34 | 303.85(0.31) | 305.66(0.31) | 307.17(0.16) | 309.32 | 2.3 | | 11 | 45(-4.9) | 50 | [16] | [25] | [6] | 85 | -81 | UT | 0.5 | HoldLong | | (10) | 8 | 11 | 8 | 17 | 1.4,100 | 60 | | | | |
| 21 | May/5 | 13 | 288.65 | 291.34 | 302.91(0.28) | 304.73(0.25) | 306.67(0.31) | 308.69 | 2.3 | | 11 | 50(-2.8) | 50 | [15] | [31] | [10] | 81 | -8 | UT | 0.5 | HoldLong | | (17) | 16 | 15 | 11 | 20 | 1.3,98 | 60 | | 22 | May/5 | 12 | 288.65 | 291.34 | 302.07(0.26) | 303.98(0.2) | 305.71(0.26) | 307.83 | 2.2 | | 11 | 53(-2.7) | 50 | [14] | [27] | [11] | 62 | 1 | UT | 0.5 | OpenLong | | (15) | 14 | 24 | -6 | 20 | 1.2,82 | 60 | | 23 | May/5 | 11 | 288.65 | 291.34 | 301.3(0.25) | 303.36(0.06) | 304.93(0.19) | 306.49 | 2 | | 11 | 55(-3.5) | 50 | [13] | [20] | [22] | 60 | -26 | UT | 0.3 | OpenLong | | (14) | 10 | 53 | -1 | 20 | 1.1,82 | 60 | | 24 | May/5 | 10 | 288.65 | 291.34 | 300.56(0.22) | 303.18(-0.04) | 304.36(0.07) | 303.52 | 1.7 | | 11 | 59(-2.8) | 50 | [12] | [10] | [-19] | 47 | -96 | CR | -0.2 | HoldShort | | (11) | 4 | -58 | -6 | 14 | 0.6,82 | 60 | | 25 | May/5 | 9 | 288.65 | 291.34 | 299.9(0.26) | 303.31(0.1) | 304.15(0.45) | 306.81 | 2.1 | | 11 | 62(2) | 50 | [14] | [34] | [23] | 79 | 88 | UT | 0.5 | OpenLong? | | (16) | 24 | 51 | 7 | 20 | 1.3,96 | 60 | | | | |
| 26 | May/4 | 15 | 287.22 | 288.45 | 299.13(0.15) | 303(0.04) | 302.79(0.18) | 303.92 | 2.1 | | 7 | 60(-6.5) | 50 | [8] | [17] | [2] | 64 | 56 | UT | 0.2 | OpenLong? | | (12) | 9 | 0 | 5 | 13 | 0.9,91 | 61 | | 27 | May/4 | 14 | 287.22 | 288.45 | 298.69(0.15) | 302.89(0.06) | 302.25(0.15) | 303.92 | 2.1 | | 7 | 66(1.3) | 50 | [8] | [15] | [4] | 65 | 73 | UT | 0.3 | OpenLong | | (9) | 8 | 5 | 9 | 10 | 1,90 | 61 | | 28 | May/4 | 13 | 287.22 | 288.45 | 298.25(0.14) | 302.7(0.07) | 301.8(-0.07) | 303.61 | 2.1 | | 7 | 65(1) | 50 | [7] | [4] | [7] | 59 | 30 | UT | 0.4 | OpenLong | | (8) | -4 | 20 | 1 | 7 | 1.1,81 | 61 | | 29 | May/4 | 12 | 287.22 | 288.45 | 297.84(0.15) | 302.49(0.15) | 302.01(-0.15) | 302.48 | 1.9 | | 7 | 64(-0.1) | 50 | [8] | [2] | [11] | 48 | -18 | UT | 0.1 | OpenLong | | (7) | -8 | 44 | -7 | -20 | 0.9,75 | 61 | | 30 | May/4 | 11 | 287.22 | 288.45 | 297.4(0.13) | 302.05(0.32) | 302.46(-0.25) | 300.04 | 1.6 | | 7 | 64(-0.2) | 25 | [7] | [1] | [-19] | 37 | -93 | CR | -0.5 | HoldShort | | (6) | -13 | -21 | -19 | -20 | 0.5,74 | 61 | | | | |
| 31 | May/4 | 10 | 287.22 | 288.45 | 297.01(0.13) | 301.09(0.31) | 303.2(-0.11) | 301.18 | 1.8 | | 7 | 64(0.2) | 50 | [7] | [8] | [-10] | 55 | -10 | CR | -0.4 | HoldShort | | (9) | -6 | -9 | -14 | -20 | 0.8,85 | 61 | | 32 | May/4 | 9 | 287.22 | 288.45 | 296.62(0.16) | 300.16(0.31) | 303.53(-0.02) | 301.68 | 1.8 | | 7 | 64(-0.1) | 30 | [8] | [13] | [-22] | 68 | 13 | CR | -0.4 | HoldShort? | | (8) | -1 | -54 | -11 | -20 | 1,93 | 61 | | 33 | May/3 | 15 | 286.04 | 285.93 | 296.15(0.24) | 299.23(0.44) | 303.6(0.21) | 304.69 | 2.7 | | 6 | 64(-6.9) | 50 | [12] | [29] | [2] | 93 | 111 | UT | 0.2 | HoldLong? | | (12) | 11 | -1 | -3 | 20 | 1.7,100 | 58 | | 34 | May/3 | 14 | 286.04 | 285.93 | 295.45(0.28) | 297.93(0.48) | 302.97(0.44) | 304.72 | 2.7 | | 6 | 71(3.8) | 50 | [14] | [42] | [10] | 98 | 149 | UT | 0.4 | OpenLong | | (14) | 22 | 17 | -2 | 20 | 1.9,100 | 58 | | 35 | May/3 | 13 | 286.04 | 285.93 | 294.62(0.27) | 296.49(0.41) | 301.63(0.89) | 303.75 | 2.6 | | 6 | 67(4) | 50 | [14] | [63] | [13] | 100 | 264 | UT | 0.5 | HoldLong | | (15) | 45 | 17 | 3 | 20 | 2,100 | 58 | | | | |
| 36 | May/3 | 12 | 286.04 | 285.93 | 293.82(0.27) | 295.27(0.26) | 298.97(0.73) | 302.81 | 2.4 | | 6 | 63(4.6) | 50 | [14] | [51] | [17] | 103 | 227 | UT | 0.9 | HoldLong | | (15) | 37 | 14 | 13 | 20 | 2.1,100 | 58 | | 37 | May/3 | 11 | 286.04 | 285.93 | 293.04(0.26) | 294.49(0.23) | 296.79(0.66) | 302.03 | 2.3 | | 6 | 59(6) | 50 | [13] | [47] | [20] | 105 | 219 | UT | 1.3 | HoldLong | | (15) | 34 | 9 | 40 | 20 | 2.2,100 | 58 | | 38 | May/3 | 10 | 286.04 | 285.93 | 292.29(0.25) | 293.8(0.21) | 294.86(0.67) | 301.52 | 2.2 | | 6 | 53(8.2) | 50 | [13] | [47] | [36] | 92 | 241 | UT | 1.8 | OpenLong | | (14) | 34 | 63 | 25 | 20 | 2.6,77 | 58 | | 39 | May/3 | 9 | 286.04 | 285.93 | 291.57(0.18) | 293.18(0.15) | 292.89(0.53) | 298.06 | 1.7 | | 6 | 44(3.1) | 50 | [9] | [37] | [57] | 65 | 174 | UT | 1.7 | OpenLong? | | (11) | 27 | 142 | 16 | 20 | 2.1,62 | 58 | | 40 | Apr/30 | 15 | 284.81 | 283.59 | 291.05(0.07) | 292.75(-0.06) | 291.36(-0.07) | 290.44 | 1 | | 0 | 41(-10.9) | -5 | [4] | [-3] | [-14] | -15 | -103 | DR | -0.3 | OpenShort? | | (3) | -4 | -27 | -8 | -20 | -0.2,40 | 48 | | | | |
| 41 | Apr/30 | 14 | 284.81 | 283.59 | 290.85(0.07) | 292.93(-0.05) | 291.56(-0.22) | 291.9 | 1.3 | | 0 | 52(-0.3) | -10 | [4] | [-11] | [-4] | 17 | -86 | DR | 0.1 | OpenShort | | (5) | -12 | -8 | 1 | -15 | 0.4,57 | 48 | | 42 | Apr/30 | 13 | 284.81 | 283.59 | 290.65(0.07) | 292.93(0) | 292.19(-0.19) | 292.35 | 1.4 | | 0 | 52(0) | 0 | [4] | [-8] | [1] | 18 | -58 | RG | 0.1 | Wait | | (4) | -10 | 12 | -8 | -17 | 0.6,53 | 48 | | 43 | Apr/30 | 12 | 284.81 | 283.59 | 290.46(0.05) | 293.08(0.04) | 292.75(-0.25) | 291.68 | 1.2 | | 0 | 52(-0.6) | -10 | [3] | [-11] | [0] | 10 | -73 | RG | -0.4 | Wait | | (3) | -13 | 24 | -27 | -20 | 0.4,50 | 48 | | 44 | Apr/30 | 11 | 284.81 | 283.59 | 290.3(0.04) | 292.97(0.08) | 293.48(-0.22) | 290.41 | 1 | | 0 | 53(0) | -25 | [2] | [-8] | [-17] | 14 | -96 | DR | -1 | OpenShort | | (2) | -12 | -20 | -28 | -20 | 0,64 | 48 | | 45 | Apr/30 | 10 | 284.81 | 283.59 | 290.17(0.03) | 292.75(0.13) | 294.14(-0.05) | 291.49 | 1.2 | | 0 | 53(0.2) | -50 | [2] | [2] | [-28] | 43 | 7 | CR | -0.9 | HoldShort | | (4) | -3 | -65 | -13 | -20 | 0.4,83 | 48 | | | | |
| 46 | Apr/30 | 9 | 284.81 | 283.59 | 290.09(0.07) | 292.37(0.27) | 294.3(0.11) | 295.04 | 1.8 | | 0 | 53(3.8) | 10 | [4] | [15] | [1] | 91 | 127 | RG | 0.3 | Wait? | | (5) | 6 | -2 | 6 | 8 | 1.7,98 | 48 | | 47 | Apr/29 | 15 | 284.44 | 283.19 | 289.88(0.1) | 291.59(0.28) | 293.97(0.19) | 295.14 | 2 | | 2 | 49(-22.9) | 35 | [5] | [21] | [2] | 97 | 126 | UT | 0.4 | HoldLong? | | (4) | 10 | -4 | 10 | 20 | 1.9,99 | 58 | | 48 | Apr/29 | 14 | 284.44 | 283.19 | 289.59(0.34) | 290.77(0.28) | 293.41(0.33) | 295.35 | 2 | | 2 | 72(-14.1) | 50 | [18] | [31] | [19] | 83 | -59 | UT | 0.5 | HoldLong | | (6) | 18 | 31 | 28 | 20 | 1.5,95 | 58 | | 49 | Apr/29 | 13 | 284.44 | 283.19 | 288.6(0.33) | 289.96(0.21) | 292.45(0.38) | 293.69 | 1.7 | | 2 | 86(-10.9) | 50 | [18] | [32] | [16] | 73 | -55 | UT | 0.3 | OpenLong | | (18) | 21 | 26 | 24 | 20 | 1.1,95 | 58 | | 50 | Apr/29 | 12 | 284.44 | 283.19 | 287.65(0.3) | 289.34(0.2) | 291.35(0.31) | 292.29 | 1.4 | | 2 | 97(-8.3) | 50 | [16] | [28] | [-1] | 68 | -62 | CR | 0.2 | HoldShort | | (17) | 17 | -20 | 23 | 20 | 0.9,95 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|