|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $25.3700 One month high (close): $32.7300
FAZ Daily Change: 0.47% Daily StdDev 89.84% FAZ EMA_5_Trend: -1.95% 10Minute StdDev: $0.7335
Latest Price : $25.49(0.47%) | Wed. May 12, 2021($0.4) Tue. May 11, 2021($0.9) Mon. May 10, 2021($0.5) Fri. May 7, 2021($0.4) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.6) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.7
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 10 | 29.24 | 27.31 | 26.11(-0.4) | 25.58(-0.67) | 25.2(-0.8) | 24.77 | -2 | | -1 | 29(1.2) | 5 | [-0] | [-2] | [-8] | -102 | -330 | RG | -0.7 | Wait | | (-1) | -1 | 0 | -5 | -20 | -2.1,1 | 19 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -5.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.58(hourly_sma_10 3.27%) 26.11(hourly_sma_20 5.41%) 27.31(daily_ema_10 10.25%) 29.24(daily_ema_20 18.05%)
|
| | | 2 | May/10 | 9 | 29.24 | 27.31 | 26.22(-0.49) | 25.75(-0.67) | 25.4(-0.93) | 24.72 | -2 | | -1 | 27(2.5) | -5 | [-1] | [-2] | [-13] | -110 | -303 | RG | -1.1 | SmallLong? | | (-1) | -1 | -3 | -7 | -20 | -2.4,0 | 19 | | 3 | May/7 | 15 | 29.54 | 27.77 | 26.35(-0.38) | 25.92(-0.39) | 25.64(-0.4) | 25.39 | -1.9 | | -1 | 25(-3) | -5 | [-0] | [-1] | [-6] | -93 | -89 | RG | -0.4 | Wait? | | (-1) | -0 | -1 | -2 | -20 | -1.7,0 | 30 | | 4 | May/7 | 14 | 29.54 | 27.77 | 26.45(-0.44) | 26.02(-0.38) | 25.74(-0.45) | 25.53 | -1.9 | | -1 | 28(-0.6) | -5 | [-1] | [-1] | [-5] | -88 | 9 | RG | -0.4 | Wait | | (-0) | -1 | -0 | -1 | -20 | -1.5,0 | 30 | | 5 | May/7 | 13 | 29.54 | 27.77 | 26.57(-0.39) | 26.12(-0.47) | 25.86(-0.38) | 25.61 | -1.8 | | -1 | 29(-0.2) | 0 | [-0] | [-1] | [-3] | -90 | -89 | RG | -0.4 | Wait | | (-1) | -0 | -1 | -2 | -20 | -1.6,0 | 30 | | | | |
| 6 | May/7 | 12 | 29.54 | 27.77 | 26.67(-0.39) | 26.24(-0.3) | 25.96(-0.53) | 25.77 | -1.8 | | -1 | 29(-0.5) | -5 | [-0] | [-1] | [-6] | -88 | -71 | RG | -0.3 | Wait | | (-0) | -1 | -0 | -2 | -20 | -1.5,0 | 30 | | 7 | May/7 | 11 | 29.54 | 27.77 | 26.77(-0.39) | 26.32(-0.33) | 26.1(-0.41) | 25.88 | -1.7 | | -1 | 29(-2.4) | 0 | [-0] | [-1] | [-3] | -85 | -62 | RG | -0.4 | Wait | | (-0) | -1 | -0 | -1 | -20 | -1.4,0 | 30 | | 8 | May/7 | 10 | 29.54 | 27.77 | 26.88(-0.45) | 26.41(-0.26) | 26.21(-0.34) | 25.91 | -1.7 | | -1 | 32(-2.2) | -10 | [-1] | [-1] | [-7] | -85 | 0 | DT | -0.4 | HoldShort | | (-1) | -0 | -1 | -4 | -20 | -1.4,0 | 30 | | 9 | May/7 | 9 | 29.54 | 27.77 | 27(-0.47) | 26.48(-0.3) | 26.3(-0.32) | 26.09 | -1.6 | | -1 | 34(-0.7) | -5 | [-1] | [-1] | [-4] | -81 | 18 | RG | -0.3 | Wait? | | (-1) | -0 | -0 | 0 | -20 | -1.3,2 | 30 | | 10 | May/6 | 15 | 29.87 | 28.28 | 27.13(-0.4) | 26.56(-0.27) | 26.38(-0.56) | 26.13 | -1.9 | | -1 | 35(-1.7) | -5 | [-1] | [-1] | [-4] | -81 | -18 | RG | -0.3 | Wait? | | (-1) | -1 | -1 | 1 | -20 | -1.4,4 | 32 | | | | |
| 11 | May/6 | 14 | 29.87 | 28.28 | 27.24(-0.26) | 26.63(-0.19) | 26.53(-0.03) | 26.48 | -1.7 | | -1 | 36(0.8) | 5 | [-0] | [-0] | [1] | -74 | -9 | UR | -0.1 | SmallShort | | (-0) | 0 | 0 | 3 | 4 | -1.1,4 | 32 | | 12 | May/6 | 13 | 29.87 | 28.28 | 27.31(-0.24) | 26.68(-0.36) | 26.54(-0.25) | 26.43 | -1.8 | | -1 | 35(1.2) | 5 | [-0] | [-1] | [-0] | -82 | -143 | RG | -0.2 | Wait | | (-0) | -0 | 0 | -4 | 4 | -1.3,1 | 32 | | 13 | May/6 | 12 | 29.87 | 28.28 | 27.38(-0.26) | 26.78(-0.38) | 26.61(-0.19) | 26.37 | -1.8 | | -1 | 34(1.7) | 0 | [-0] | [-1] | [-1] | -83 | -107 | RG | -0.4 | Wait | | (-0) | -0 | -1 | 3 | -19 | -1.5,5 | 32 | | 14 | May/6 | 11 | 29.87 | 28.28 | 27.45(-0.26) | 26.88(-0.49) | 26.66(-0.28) | 26.51 | -1.7 | | -1 | 33(1.5) | 5 | [-0] | [-1] | [1] | -83 | -160 | RG | -0.2 | Wait | | (-0) | -0 | -1 | 2 | 15 | -1.5,5 | 32 | | 15 | May/6 | 10 | 29.87 | 28.28 | 27.52(-0.2) | 27.01(-0.34) | 26.73(-0.02) | 26.86 | -1.5 | | -1 | 31(0.3) | 15 | [-0] | [-0] | [4] | -70 | -62 | UR | 0.2 | SmallShort | | (-0) | 0 | 1 | 10 | 20 | -1.1,8 | 32 | | | | |
| 16 | May/6 | 9 | 29.87 | 28.28 | 27.58(-0.29) | 27.1(-0.48) | 26.73(-0.35) | 26.52 | -1.7 | | -1 | 31(2.5) | 10 | [-0] | [-1] | [-4] | -93 | -205 | RG | -0.3 | Wait? | | (-0) | -0 | -1 | 2 | -20 | -1.8,2 | 32 | | 17 | May/5 | 15 | 30.21 | 28.94 | 27.66(-0.19) | 27.23(-0.41) | 26.82(-0.47) | 26.77 | -2 | | -1 | 28(-2.4) | 5 | [-0] | [-1] | [-2] | -88 | -232 | RG | -0.1 | Wait? | | (-0) | -1 | 1 | 6 | -20 | -1.6,2 | 33 | | 18 | May/5 | 14 | 30.21 | 28.94 | 27.71(-0.34) | 27.34(-0.67) | 26.95(-0.57) | 26.64 | -2 | | -1 | 31(2.6) | 10 | [-0] | [-1] | [-4] | -100 | -125 | BT | -0.6 | OpenLong | | (-0) | -1 | -1 | 3 | -20 | -2,0 | 33 | | 19 | May/5 | 13 | 30.21 | 28.94 | 27.8(-0.28) | 27.52(-0.64) | 27.1(-0.7) | 26.88 | -1.9 | | -1 | 28(1.9) | 15 | [-0] | [-1] | [-2] | -98 | -241 | RG | -0.4 | Wait | | (-0) | -1 | 0 | -1 | -20 | -1.9,0 | 33 | | 20 | May/5 | 12 | 30.21 | 28.94 | 27.88(-0.27) | 27.7(-0.53) | 27.29(-0.66) | 26.86 | -1.9 | | -1 | 26(2.9) | 5 | [-0] | [-1] | [-9] | -105 | -285 | RG | -0.9 | SmallLong | | (-0) | -1 | -0 | -3 | -20 | -2.2,0 | 33 | | | | |
| 21 | May/5 | 11 | 30.21 | 28.94 | 27.96(-0.25) | 27.85(-0.33) | 27.47(-0.61) | 26.97 | -1.8 | | -1 | 23(3.2) | -5 | [-0] | [-1] | [-14] | -110 | -258 | RG | -1.2 | SmallLong | | (-0) | -1 | -2 | -13 | -20 | -2.4,0 | 33 | | 22 | May/5 | 10 | 30.21 | 28.94 | 28.03(-0.19) | 27.94(-0.13) | 27.64(-0.36) | 27.38 | -1.6 | | -1 | 20(1.7) | -10 | [-0] | [-1] | [-10] | -94 | -143 | DT | -0.7 | OpenShort | | (-0) | -0 | -0 | -6 | -20 | -1.9,4 | 33 | | 23 | May/5 | 9 | 30.21 | 28.94 | 28.08(-0.17) | 27.98(-0.14) | 27.74(-0.73) | 27.43 | -1.6 | | -1 | 18(2) | -15 | [-0] | [-1] | [-13] | -95 | -232 | DT | -1 | OpenShort? | | (-0) | -1 | -2 | -16 | -20 | -2,5 | 33 | | 24 | May/4 | 15 | 30.51 | 29.39 | 28.13(-0.06) | 28.02(-0.03) | 27.94(-0.57) | 27.82 | -1.7 | | -1 | 16(-1.2) | -5 | [-0] | [-1] | [-7] | -70 | -196 | RG | -0.4 | Wait? | | (-0) | -1 | 0 | -21 | -20 | -1.1,8 | 35 | | 25 | May/4 | 14 | 30.51 | 29.39 | 28.13(-0) | 28.03(-0.06) | 28.1(-0.44) | 27.76 | -1.7 | | -1 | 18(0.6) | -10 | [0] | [-1] | [-12] | -75 | -232 | DR | -1.2 | HoldShort | | (-0) | -1 | -0 | -47 | -20 | -1.4,10 | 35 | | | | |
| 26 | May/4 | 13 | 30.51 | 29.39 | 28.15(-0.04) | 28.05(-0.14) | 28.23(-0.06) | 27.8 | -1.7 | | -1 | 17(0.7) | -5 | [0] | [-0] | [-9] | -47 | -116 | DR | -1.6 | OpenShort | | (0) | -0 | -0 | -37 | -20 | -1.3,36 | 35 | | 27 | May/4 | 12 | 30.51 | 29.39 | 28.16(-0.06) | 28.09(0.02) | 28.25(0.13) | 27.89 | -1.6 | | -1 | 16(0.1) | -15 | [-0] | [-0] | [-5] | -8 | -9 | DT | -1.4 | OpenShort | | (0) | 0 | -2 | -6 | -20 | -1,67 | 35 | | 28 | May/4 | 11 | 30.51 | 29.39 | 28.18(0.01) | 28.08(-0.02) | 28.21(0.4) | 28.44 | -1.3 | | -1 | 16(0.2) | 25 | [0] | [0] | [14] | 65 | 178 | UR | 0.9 | SmallShort | | (0) | 0 | -1 | 44 | 20 | 1,90 | 35 | | 29 | May/4 | 10 | 30.51 | 29.39 | 28.18(0.06) | 28.09(0.1) | 28.1(0.52) | 28.62 | -1.2 | | -1 | 16(1) | 15 | [0] | [1] | [17] | 64 | 250 | UT | 2 | OpenLong | | (0) | 1 | 1 | 48 | 20 | 1.7,71 | 35 | | 30 | May/4 | 9 | 30.51 | 29.39 | 28.18(-0) | 28.06(-0.01) | 27.96(0.32) | 28.38 | -1.3 | | -1 | 15(0.2) | 20 | [0] | [0] | [12] | 11 | 169 | UR | 1.7 | SmallShort? | | (0) | 0 | 2 | 26 | 20 | 0.9,38 | 35 | | | | |
| 31 | May/3 | 15 | 30.78 | 29.9 | 28.16(-0.07) | 28.06(-0.19) | 27.87(-0.21) | 27.91 | -1.9 | | -0 | 15(-6.7) | -5 | [-0] | [-0] | [-1] | -66 | 0 | RG | 0.2 | Wait? | | (-0) | -0 | 1 | -6 | 0 | -1,9 | 35 | | 32 | May/3 | 14 | 30.78 | 29.9 | 28.18(-0.27) | 28.11(-0.28) | 27.93(-0.09) | 27.72 | -2 | | -0 | 21(-2.8) | 0 | [-0] | [-0] | [-6] | -81 | 107 | RG | -0.6 | Wait | | (-0) | -0 | -1 | -10 | -20 | -1.4,4 | 35 | | 33 | May/3 | 13 | 30.78 | 29.9 | 28.26(-0.23) | 28.19(-0.16) | 27.96(-0.41) | 27.86 | -1.9 | | -0 | 24(-2.6) | 0 | [-0] | [-1] | [-5] | -68 | 36 | RG | -0.3 | Wait | | (-0) | -1 | -0 | -12 | -20 | -1.1,10 | 35 | | 34 | May/3 | 12 | 30.78 | 29.9 | 28.33(-0.22) | 28.23(-0.12) | 28.07(-0.34) | 27.91 | -1.9 | | -0 | 27(-1.7) | 0 | [-0] | [-1] | [-4] | -47 | -62 | RG | -0.4 | Wait | | (-0) | -0 | -0 | 4 | -20 | -1,28 | 35 | | 35 | May/3 | 11 | 30.78 | 29.9 | 28.39(-0.24) | 28.27(0.06) | 28.17(-0.3) | 27.96 | -1.9 | | -0 | 29(-0.9) | -10 | [-0] | [-0] | [-11] | -50 | 27 | DT | -0.5 | OpenShort | | (-0) | -0 | -1 | -18 | -20 | -1,25 | 35 | | | | |
| 36 | May/3 | 10 | 30.78 | 29.9 | 28.46(-0.16) | 28.25(0.06) | 28.25(-0.18) | 28.2 | -1.7 | | -0 | 29(-1.1) | 10 | [-0] | [-0] | [-1] | -31 | 89 | RG | -0.1 | Wait | | (-0) | -0 | 1 | -2 | -11 | -0.6,34 | 35 | | 37 | May/3 | 9 | 30.78 | 29.9 | 28.51(-0.22) | 28.23(-0.14) | 28.3(-0.43) | 27.86 | -1.9 | | -0 | 31(1) | -5 | [-0] | [-1] | [-9] | -58 | -143 | RG | -0.9 | SmallLong? | | (-0) | -1 | -2 | -12 | -20 | -1.4,27 | 35 | | 38 | Apr/30 | 15 | 31.01 | 30.21 | 28.57(-0.11) | 28.27(0.02) | 28.42(0.1) | 28.46 | -1.8 | | -0 | 30(-4.7) | 10 | [-0] | [-0] | [5] | 3 | 53 | UR | 0.1 | SmallShort? | | (-0) | 0 | 0 | 9 | 20 | -0.2,58 | 41 | | 39 | Apr/30 | 14 | 31.01 | 30.21 | 28.6(-0.19) | 28.27(0.01) | 28.39(0.09) | 28.36 | -1.9 | | -0 | 34(-3.1) | 0 | [-0] | [-0] | [2] | -24 | 98 | UR | -0.1 | SmallShort | | (-0) | 0 | -0 | 2 | 18 | -0.5,39 | 41 | | 40 | Apr/30 | 13 | 31.01 | 30.21 | 28.65(-0.24) | 28.27(0.04) | 28.36(0.37) | 28.4 | -1.9 | | -0 | 37(-3.6) | 15 | [-0] | [0] | [3] | -22 | 267 | UR | 0.1 | SmallShort | | (-0) | 0 | -0 | 10 | 20 | -0.5,41 | 41 | | | | |
| 41 | Apr/30 | 12 | 31.01 | 30.21 | 28.72(-0.25) | 28.26(0.05) | 28.26(0.33) | 28.43 | -1.8 | | -0 | 41(-2.3) | 20 | [-0] | [0] | [6] | -24 | 258 | UR | 0.3 | SmallShort | | (-0) | 0 | -0 | 15 | 20 | -0.5,39 | 41 | | 42 | Apr/30 | 11 | 31.01 | 30.21 | 28.79(-0.23) | 28.25(-0.26) | 28.17(0.19) | 28.46 | -1.8 | | -0 | 43(-1.6) | 30 | [-0] | [-0] | [13] | -29 | 250 | UR | 0.5 | SmallShort | | (-0) | 0 | 1 | 22 | 20 | -0.5,34 | 41 | | 43 | Apr/30 | 10 | 31.01 | 30.21 | 28.86(-0.24) | 28.32(-0.34) | 28.12(-0.07) | 28.31 | -1.9 | | -0 | 45(-1.2) | 25 | [-0] | [-0] | [8] | -53 | 80 | UR | 0.3 | SmallShort | | (-0) | -0 | 0 | 13 | 20 | -0.9,20 | 41 | | 44 | Apr/30 | 9 | 31.01 | 30.21 | 28.93(-0.28) | 28.42(-0.36) | 28.14(-0.1) | 28.22 | -2 | | -0 | 46(-0.6) | 15 | [-0] | [-0] | [3] | -69 | 18 | UR | 0.1 | SmallShort? | | (-0) | -0 | 1 | 7 | 20 | -1.1,9 | 41 | | 45 | Apr/29 | 15 | 31.26 | 30.45 | 29.01(-0.36) | 28.52(-0.49) | 28.17(-0.34) | 27.85 | -2.5 | | -1 | 47(0.7) | 5 | [-0] | [-1] | [-7] | -95 | -134 | RG | -0.5 | Wait? | | (-0) | -0 | -1 | -3 | -20 | -1.8,0 | 36 | | | | |
| 46 | Apr/29 | 14 | 31.26 | 30.45 | 29.11(-0.38) | 28.66(-0.42) | 28.27(-0.2) | 27.99 | -2.4 | | -1 | 46(2.5) | 10 | [-0] | [-1] | [-5] | -93 | -27 | RG | -0.4 | Wait | | (-0) | -0 | -1 | 1 | -20 | -1.8,2 | 36 | | 47 | Apr/29 | 13 | 31.26 | 30.45 | 29.22(-0.3) | 28.78(-0.32) | 28.33(-0.71) | 28.22 | -2.2 | | -1 | 43(2.4) | 10 | [-0] | [-1] | [-6] | -89 | -250 | RG | -0.2 | Wait | | (-0) | -1 | -1 | 4 | -20 | -1.7,4 | 36 | | 48 | Apr/29 | 12 | 31.26 | 30.45 | 29.31(-0.24) | 28.87(-0.23) | 28.53(-0.58) | 28.42 | -2.1 | | -1 | 41(2.1) | 0 | [-0] | [-1] | [-10] | -85 | -214 | RG | -0.2 | Wait | | (-0) | -1 | 0 | -28 | -20 | -1.6,5 | 36 | | 49 | Apr/29 | 11 | 31.26 | 30.45 | 29.38(-0.25) | 28.94(-0.35) | 28.7(-0.61) | 28.37 | -2.1 | | -1 | 39(3.7) | 0 | [-0] | [-1] | [-10] | -96 | -250 | RG | -0.6 | Wait | | (-0) | -1 | 0 | -32 | -20 | -1.9,2 | 36 | | 50 | Apr/29 | 10 | 31.26 | 30.45 | 29.46(-0.21) | 29.04(-0.48) | 28.87(-0.65) | 28.33 | -2.1 | | -1 | 35(5.2) | 0 | [-0] | [-1] | [-11] | -101 | -383 | RG | -1.1 | SmallLong | | (-0) | -1 | 0 | -34 | -20 | -2.3,7 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|