EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $22.1500 One month high (close): $30.2600

EH Daily Change: -5.26% Daily StdDev 14.78% EH EMA_5_Trend: -0.81% 10Minute StdDev: $0

Latest Price : $22.15(-5.26%)

Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.67%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	13	26.4	25.4	22.98(-0.2)	22.83(-0.46)	22.44(-0.86)	22.43	-1.5	-4	14(0.6)	-25	[-1]	[-9]	[-2]	-77	-255	DT	-0	HoldShort	(-0)	-6	-2	2	-20	-1.5,11	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.83(hourly_sma_10 1.78%) 22.98(hourly_sma_20 2.45%) 25.4(daily_ema_10 13.24%) 26.4(daily_ema_20 17.7%)

2	May/10	12	26.4	25.4	23.03(-0.16)	22.94(-0.4)	22.64(-0.53)	22.49	-1.5	-4	13(0.9)	-30	[-1]	[-7]	[-4]	-80	-199	DT	-0.4	HoldShort	(-1)	-4	-1	-1	-20	-1.5,8	47
3	May/10	11	26.4	25.4	23.07(-0.11)	23.03(-0.33)	22.76(-0.67)	22.51	-1.5	-4	13(0.7)	-40	[-1]	[-7]	[-12]	-89	-302	DT	-0.7	HoldShort	(-1)	-5	5	-41	-20	-1.7,4	47
4	May/10	10	26.4	25.4	23.1(-0.2)	23.11(-0.26)	22.91(-0.62)	22.35	-1.5	-4	12(1.9)	-50	[-1]	[-7]	[-19]	-84	-258	DT	-1.8	OpenShort	(-1)	-4	-3	-26	-20	-2.4,26	47
5	May/10	9	26.4	25.4	23.15(-0.13)	23.17(-0.48)	23.05(-0.73)	22.44	-1.5	-4	10(1.3)	-50	[-1]	[-8]	[-23]	-76	-357	DT	-2.3	OpenShort?	(-1)	-5	-26	-28	-20	-2.7,42	47

6	May/7	15	26.77	26.11	23.18(-0.04)	23.28(0.05)	23.22(-0.07)	23.39	-1.1	-4	9(-1.8)	-10	[-0]	[-2]	[7]	35	121	DP	0.7	OpenShort?	(0)	-1	8	13	20	0.9,62	50
7	May/7	14	26.77	26.11	23.19(-0.22)	23.27(0.14)	23.24(-0.27)	23.12	-1.2	-4	10(-2)	-50	[-2]	[-3]	[-10]	-7	142	DT	-0.4	OpenShort	(-1)	-2	-4	-12	-20	-0.2,48	50
8	May/7	13	26.77	26.11	23.24(-0.2)	23.24(0.15)	23.3(0.01)	23.27	-1.2	-4	12(-0.1)	-25	[-1]	[-1]	[0]	8	212	DT	-0.1	OpenShort	(-1)	0	6	-8	-9	0.1,55	50
9	May/7	12	26.77	26.11	23.29(-0.08)	23.21(0.09)	23.3(0.06)	23.04	-1.3	-4	13(0.1)	-40	[-1]	[-1]	[-8]	-5	-17	DT	-0.7	OpenShort	(-2)	0	-7	-4	-20	-0.7,63	50
10	May/7	11	26.77	26.11	23.31(0.01)	23.19(0.23)	23.29(-0.22)	23.28	-1.2	-4	12(0)	-25	[0]	[-2]	[-2]	28	-87	DR	-0	OpenShort	(-0)	-2	-5	13	-20	-0.1,80	50

11	May/7	10	26.77	26.11	23.31(0.02)	23.14(0.1)	23.34(0.17)	23.48	-1.1	-4	12(-0.5)	-5	[0]	[0]	[10]	33	101	RG	0.4	Wait	(0)	1	1	21	20	0.5,70	50
12	May/7	9	26.77	26.11	23.3(0.12)	23.12(0.07)	23.3(0.56)	23.46	-1.1	-4	13(-0.8)	5	[1]	[3]	[11]	6	86	RG	0.4	Wait?	(0)	4	6	1	20	0.4,46	50
13	May/6	15	27.3	26.58	23.27(0.13)	23.1(0.05)	23.17(0.24)	23.23	-1.3	-4	14(0.8)	-5	[1]	[1]	[4]	-10	-98	RG	0.1	Wait?	(1)	2	7	7	9	-0.1,43	41
14	May/6	14	27.3	26.58	23.24(-0.04)	23.09(-0.15)	23.11(0.07)	22.99	-1.4	-4	13(0.1)	-25	[-0]	[-1]	[-2]	-29	-48	DT	-0.3	OpenShort	(1)	1	-16	12	9	-0.6,36	41
15	May/6	13	27.3	26.58	23.25(0.09)	23.12(0.18)	23.09(0.68)	23.56	-1.2	-4	13(0.1)	10	[1]	[4]	[14]	2	207	RG	1.2	SmallShort	(1)	5	8	19	20	0.8,32	41

16	May/6	12	27.3	26.58	23.23(-0.05)	23.08(-0.12)	22.93(-0.01)	23.27	-1.3	-4	13(-0.1)	0	[-0]	[-2]	[13]	-30	67	RG	0.8	SmallShort	(0)	-0	13	8	20	0.1,18	41
17	May/6	11	27.3	26.58	23.24(-0.15)	23.11(-0.58)	22.93(-0.46)	22.8	-1.4	-4	13(-0.3)	-30	[-1]	[-6]	[0]	-66	-143	DT	-0.3	OpenShort	(-1)	-3	-4	-8	20	-1.1,12	41
18	May/6	10	27.3	26.58	23.27(-0.23)	23.25(-0.51)	23.04(-0.09)	22.95	-1.4	-4	13(-2.9)	-30	[-2]	[-4]	[0]	-56	78	DT	-0.2	OpenShort	(-1)	-1	2	-12	18	-0.8,14	41
19	May/6	9	27.3	26.58	23.32(-0.4)	23.37(-0.26)	23.06(-0.4)	22.89	-1.4	-4	16(-5.2)	-50	[-3]	[-5]	[-9]	-53	131	DT	-0.3	OpenShort?	(-1)	-3	4	-12	-20	-0.9,20	41
20	May/5	15	27.81	26.93	23.41(-0.61)	23.43(-0.19)	23.15(-0.32)	22.76	-1.5	-4	21(-13.1)	-50	[-4]	[-5]	[-17]	-43	265	DT	-0.6	OpenShort?	(-3)	-2	-14	-4	-20	-1,32	36

21	May/5	14	27.81	26.93	23.55(-0.98)	23.48(-0.05)	23.22(-0.28)	23.26	-1.4	-4	34(-9.8)	-50	[-6]	[-5]	[-5]	-20	814	DT	0	OpenShort	(-3)	-2	-2	3	-20	-0.3,38	36
22	May/5	13	27.81	26.93	23.78(-1)	23.49(0.22)	23.29(-0.7)	23.33	-1.4	-4	44(-8.1)	-50	[-7]	[-7]	[-4]	-18	651	DT	0	OpenShort	(-7)	-5	7	6	-20	-0.3,40	36
23	May/5	12	27.81	26.93	24.02(-1.09)	23.44(0.2)	23.45(-0.96)	23.07	-1.5	-4	52(-6.7)	-50	[-7]	[-9]	[-15]	-32	456	DT	-0.2	OpenShort	(-7)	-6	-8	-1	-20	-0.6,33	36
24	May/5	11	27.81	26.93	24.28(-1.09)	23.39(0.06)	23.68(-0.11)	23.35	-1.4	-4	59(-6)	-50	[-7]	[-3]	[1]	-28	694	DP	-0.2	OpenShort	(-7)	-1	7	0	-17	-0.5,35	36
25	May/5	10	27.81	26.93	24.55(-1.15)	23.39(0)	23.71(-0.07)	23.11	-1.4	-4	65(-5.4)	-50	[-8]	[-3]	[-10]	-36	562	DT	-0.3	OpenShort	(-8)	-1	-13	3	-20	-0.7,32	36

26	May/5	9	27.81	26.93	24.84(-1.13)	23.38(0.02)	23.73(0.13)	23.57	-1.3	-4	70(-4.1)	-50	[-7]	[-2]	[0]	-30	673	DT	-0.1	OpenShort?	(-7)	1	-16	9	20	-0.6,35	36
27	May/4	15	28.37	27.31	25.12(-1)	23.38(0.32)	23.7(1.17)	24.16	-1.2	-4	74(3.6)	-15	[-7]	[6]	[14]	-28	928	UR	0.2	SmallShort?	(-7)	8	-1	13	20	-0.4,32	38
28	May/4	14	28.37	27.31	25.37(-0.91)	23.3(0.1)	23.43(1.4)	24.19	-1.2	-4	71(-2.3)	10	[-6]	[7]	[29]	-45	807	UR	0.3	SmallShort	(-7)	9	19	9	20	-0.5,18	38
29	May/4	13	28.37	27.31	25.6(-1.07)	23.28(-0.51)	23.11(0.27)	23.49	-1.4	-4	73(-0.5)	-5	[-7]	[-2]	[18]	-57	347	RG	0.1	Wait	(-7)	2	8	9	20	-0.8,13	38
30	May/4	12	28.37	27.31	25.88(-1.04)	23.4(-0.99)	23.05(0.08)	23.21	-1.4	-4	74(0.9)	-20	[-7]	[-5]	[11]	-66	44	DP	0.1	OpenShort	(-7)	1	-6	8	20	-1,9	38

31	May/4	11	28.37	27.31	26.15(-0.94)	23.63(-1.84)	23.03(-0.1)	23.43	-1.4	-4	73(0.3)	25	[-6]	[-9]	[37]	-72	-121	RG	0.2	Wait	(-7)	-1	18	6	20	-1.1,6	38
32	May/4	10	28.37	27.31	26.4(-1.18)	24.07(-2.15)	23.05(-0.58)	22.79	-1.6	-4	72(2.4)	-30	[-8]	[-13]	[10]	-84	-311	DP	-0.1	OpenShort	(-7)	-4	5	5	20	-1.4,1	38
33	May/4	9	28.37	27.31	26.72(-1.19)	24.6(-2.29)	23.18(-1.13)	22.61	-1.6	-4	70(3.7)	-50	[-8]	[-18]	[-12]	-90	-606	DT	-0.2	OpenShort?	(-8)	-7	-16	3	-20	-1.6,0	38
34	May/3	15	29.01	27.42	27.04(-1.14)	25.18(-2.09)	23.44(-1.31)	23.19	-1.6	-5	66(2.8)	-50	[-7]	[-18]	[-7]	-89	-595	DT	-0.1	OpenShort?	(-8)	-9	1	6	-20	-1.6,1	36
35	May/3	14	29.01	27.42	27.35(-1.3)	25.72(-2.18)	23.75(-1.99)	23.14	-1.6	-5	64(3.8)	-50	[-9]	[-23]	[-24]	-98	-715	DT	-0.3	OpenShort	(-8)	-13	-11	6	-20	-1.9,0	36

36	May/3	13	29.01	27.42	27.71(-1.23)	26.29(-2.17)	24.23(-3.45)	23.53	-1.5	-5	60(4.6)	-50	[-8]	[-32]	[-23]	-100	-1137	DT	-0.3	HoldShort	(-8)	-23	2	7	-20	-2,0	36
37	May/3	12	29.01	27.42	28.06(-1.21)	26.87(-2.08)	25.09(-3.55)	23.46	-1.6	-5	55(7)	-50	[-8]	[-33]	[-41]	-108	-1313	DT	-0.8	HoldShort	(-8)	-23	-12	7	-20	-2.3,0	36
38	May/3	11	29.01	27.42	28.4(-1.15)	27.44(-1.76)	26.01(-3.33)	23.9	-1.4	-5	48(8)	-50	[-8]	[-30]	[-53]	-115	-1253	DT	-1.2	HoldShort	(-8)	-22	-22	-7	-20	-2.6,0	36
39	May/3	10	29.01	27.42	28.73(-1)	27.93(-1.5)	26.91(-2.79)	24.73	-1.2	-5	40(8.6)	-50	[-7]	[-26]	[-49]	-120	-1079	DT	-1.5	HoldShort	(-7)	-18	-21	-10	-20	-2.8,0	36
40	May/3	9	29.01	27.42	29.02(-0.76)	28.36(-1.08)	27.68(-2.37)	25.55	-1	-5	32(8.9)	-50	[-5]	[-21]	[-58]	-128	-1029	DT	-1.9	HoldShort?	(-6)	-16	-53	-17	-20	-3.1,0	36

41	Apr/30	15	29.59	27.67	29.24(-0.3)	28.67(-0.19)	28.35(-1.05)	27.84	-0.5	-5	23(0.1)	-50	[-2]	[-8]	[-16]	-93	-433	DT	-0.6	HoldShort?	(-3)	-7	-5	-12	-20	-1.7,0	46
42	Apr/30	14	29.59	27.67	29.33(-0.32)	28.73(-0.36)	28.65(-0.76)	28.05	-0.5	-5	23(1.7)	-45	[-2]	[-7]	[-11]	-90	-301	DT	-0.8	OpenShort	(-2)	-5	-7	-16	-20	-1.7,3	46
43	Apr/30	13	29.59	27.67	29.43(-0.22)	28.83(-0.28)	28.87(-0.3)	28.37	-0.4	-5	21(1.1)	-35	[-1]	[-4]	[-10]	-77	-220	DT	-0.7	OpenShort	(-2)	-2	-6	-16	-20	-1.5,11	46
44	Apr/30	12	29.59	27.67	29.5(-0.18)	28.91(-0.26)	28.96(-0.24)	28.62	-0.3	-5	20(0.5)	-25	[-1]	[-3]	[-3]	-57	-176	DT	-0.5	OpenShort	(-1)	-2	-6	-5	-7	-1.3,26	46
45	Apr/30	11	29.59	27.67	29.55(-0.24)	28.99(-0.46)	29.03(0.16)	28.9	-0.2	-5	19(0.5)	-15	[-2]	[-1]	[4]	-41	76	DP	-0.2	OpenShort	(-1)	1	-9	7	20	-1,34	46

46	Apr/30	10	29.59	27.67	29.62(-0.07)	29.12(-0.41)	28.98(0.63)	29.33	-0.1	-5	19(-0.6)	0	[-1]	[2]	[15]	-30	134	UR	0.6	SmallShort	(-1)	4	4	12	20	-0.5,33	46
47	Apr/30	9	29.59	27.67	29.64(0.05)	29.24(-0.42)	28.8(0.01)	29.14	-0.1	-5	19(0.1)	-5	[0]	[-2]	[11]	-43	-216	RG	0.5	Wait?	(-1)	0	7	14	20	-0.8,27	46
48	Apr/29	15	29.97	27.67	29.63(-0.07)	29.36(-0.57)	28.8(-0.22)	28.81	-0.3	-5	19(1.8)	-30	[-1]	[-4]	[-7]	-63	-249	DT	0	OpenShort?	(0)	-1	-4	-21	-20	-1.3,20	34
49	Apr/29	14	29.97	27.67	29.65(-0.06)	29.53(-0.52)	28.86(-0.29)	28.98	-0.3	-5	17(0.4)	-25	[-0]	[-4]	[-3]	-65	-246	DT	0.2	OpenShort	(-0)	-2	7	-22	-14	-1.1,13	34
50	Apr/29	13	29.97	27.67	29.67(-0.1)	29.68(-0.46)	28.94(-1.11)	28.67	-0.4	-5	17(0.4)	-50	[-1]	[-9]	[-15]	-86	-511	DT	-0.4	HoldShort	(-1)	-7	6	-29	-20	-1.6,4	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI