DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.6400 One month high (close): $103.7400

DUK Daily Change: 2.86% Daily StdDev 1.08% DUK EMA_5_Trend: 0.61% 10Minute StdDev: $1.49

Latest Price : $103.74(2.86%)

Wed. May 12, 2021($0.6) Tue. May 11, 2021($0.8) Mon. May 10, 2021($1.4) Fri. May 7, 2021($0.5) Thu. May 6, 2021($0.6) Wed. May 5, 2021($0.7) Tue. May 4, 2021($0.6) Mon. May 3, 2021($0.7)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.33%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	10	100.18	100.41	100.36(0.17)	101.15(0.18)	101.55(0.32)	102.4	1.7	8	79(7.9)	50	[16]	[46]	[7]	96	108	UT	0.8	OpenLong	(16)	30	7	5	20	2,96	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.15(hourly_sma_10 -1.22%) 100.41(daily_ema_10 -1.94%) 100.36(hourly_sma_20 -1.99%) 100.18(daily_ema_20 -2.17%) Resistance Levels:

2	May/10	9	100.18	100.41	100.19(0.14)	100.96(0.2)	101.22(0.27)	102.32	1.7	8	71(10.6)	50	[13]	[42]	[45]	104	135	UT	1.2	HoldLong?	(16)	25	116	12	20	2.3,96	57
3	May/7	15	99.87	99.93	100.05(0.05)	100.76(0.1)	100.95(-0.01)	101.02	1	4	61(-9.3)	15	[5]	[6]	[-7]	71	47	CR	0.1	HoldShort?	(7)	-1	-21	0	-1	1.2,91	53
4	May/7	14	99.87	99.93	100(0.02)	100.66(0.14)	100.96(0.13)	101.25	1.3	4	70(3.8)	50	[2]	[21]	[15]	81	143	UT	0.4	OpenLong	(5)	13	42	-2	14	1.6,91	53
5	May/7	13	99.87	99.93	99.98(0.02)	100.52(0.12)	100.83(0.08)	100.78	0.8	4	66(1.7)	15	[2]	[15]	[-1]	67	79	CR	-0.1	HoldShort	(0)	8	2	-7	-10	1.1,89	53

6	May/7	12	99.87	99.93	99.96(0.03)	100.4(0.11)	100.75(0.05)	100.76	0.8	4	65(1.7)	15	[3]	[12]	[-5]	71	61	CR	0	HoldShort	(2)	5	-16	0	6	1.1,93	53
7	May/7	11	99.87	99.93	99.93(0.03)	100.29(0.17)	100.7(0.13)	100.94	1	4	63(2.5)	25	[3]	[23]	[-2]	86	103	CR	0.3	OpenShort	(4)	13	-12	10	6	1.5,98	53
8	May/7	10	99.87	99.93	99.9(0.03)	100.12(0.23)	100.57(0.2)	101.07	1.1	4	60(2.9)	50	[3]	[33]	[18]	88	142	UT	0.8	OpenLong	(4)	20	42	12	17	1.8,93	53
9	May/7	9	99.87	99.93	99.9(0)	99.89(0.17)	100.37(0.15)	100.6	0.7	4	58(-0.9)	30	[0]	[24]	[10]	70	111	UR	0.4	SmallShort?	(1)	15	21	14	12	1.2,90	53
10	May/6	15	99.71	99.81	99.87(-0.02)	99.72(0.14)	100.22(0.16)	100.37	0.6	3	58(-0.4)	5	[-2]	[23]	[-1]	55	115	RG	0.2	Wait?	(-1)	16	-15	16	20	0.8,85	49

11	May/6	14	99.71	99.81	99.89(-0.02)	99.58(0.17)	100.06(0.18)	100.54	0.7	3	59(-6.3)	25	[-2]	[26]	[14]	51	140	UR	0.7	SmallShort	(-1)	18	24	20	20	1,76	49
12	May/6	13	99.71	99.81	99.91(-0.07)	99.41(0.08)	99.88(0.22)	100.27	0.5	3	65(-7.6)	10	[-7]	[24]	[13]	27	175	UR	0.5	SmallShort	(-5)	21	18	20	20	0.5,64	49
13	May/6	12	99.71	99.81	99.98(-0.08)	99.33(-0.01)	99.66(0.25)	100.07	0.3	3	73(-5.4)	15	[-8]	[23]	[14]	6	164	UR	0.5	SmallShort	(-6)	24	21	17	20	0.1,53	49
14	May/6	11	99.71	99.81	100.06(-0.09)	99.34(-0.09)	99.41(0.19)	99.84	0.1	3	78(-3.5)	5	[-9]	[13]	[16]	-10	128	UR	0.5	SmallShort	(-10)	18	23	21	20	-0.2,45	49
15	May/6	10	99.71	99.81	100.15(-0.1)	99.43(-0.09)	99.22(0.12)	99.58	-0.1	3	82(-0.7)	-15	[-10]	[6]	[3]	-32	80	UR	0.4	SmallShort	(-9)	12	-7	20	20	-0.6,33	49

16	May/6	9	99.71	99.81	100.25(-0.07)	99.52(-0.06)	99.1(0.16)	99.66	-0	3	82(0.3)	35	[-7]	[12]	[19]	-45	59	UR	0.6	SmallShort?	(-9)	16	44	17	20	-0.6,20	49
17	May/5	15	99.57	99.76	100.32(-0.08)	99.58(-0.1)	98.94(-0.06)	99.17	-0.3	2	82(5.2)	0	[-8]	[-13]	[11]	-74	-39	RG	0.2	Wait?	(-9)	-6	32	8	-6	-1.2,6	49
18	May/5	14	99.57	99.76	100.4(-0.08)	99.68(-0.16)	99(-0.27)	98.82	-0.6	2	77(5.7)	-45	[-8]	[-37]	[-3]	-92	-146	DT	-0.2	OpenShort	(-10)	-26	-5	6	-20	-1.7,1	49
19	May/5	13	99.57	99.76	100.48(-0.06)	99.84(-0.18)	99.27(-0.38)	98.87	-0.6	2	71(5.9)	-45	[-6]	[-48]	[-6]	-97	-198	DT	-0.5	OpenShort	(-6)	-37	-9	-4	-20	-1.9,1	49
20	May/5	12	99.57	99.76	100.54(-0.06)	100.02(-0.18)	99.65(-0.3)	98.97	-0.5	2	65(6)	-35	[-6]	[-40]	[-3]	-99	-177	DT	-0.9	OpenShort	(-6)	-29	8	-16	-20	-2,1	49

21	May/5	11	99.57	99.76	100.6(-0.05)	100.2(-0.21)	99.95(-0.26)	98.88	-0.6	2	59(7.2)	-40	[-5]	[-37]	[-26]	-110	-186	DT	-1.5	HoldShort	(-5)	-25	-53	-29	-20	-2.4,0	49
22	May/5	10	99.57	99.76	100.65(-0.02)	100.41(-0.21)	100.21(-0.16)	99.47	-0.1	2	52(0.2)	-25	[-2]	[-27]	[-25]	-86	-142	DT	-1.2	HoldShort	(-3)	-16	-63	-16	-20	-1.9,12	49
23	May/5	9	99.57	99.76	100.67(0.03)	100.62(-0.16)	100.37(-0.05)	100.17	0.5	2	52(-2.8)	-5	[3]	[-13]	[-18]	-52	-95	DR	-0.3	OpenShort?	(2)	-5	-52	-1	1	-0.8,18	49
24	May/4	15	99.5	99.92	100.64(0.06)	100.78(-0.09)	100.42(0.04)	100.75	1	5	55(0.2)	50	[6]	[1]	[10]	-23	-43	UT	0.5	OpenLong?	(6)	4	24	2	13	0.2,22	62
25	May/4	14	99.5	99.92	100.58(0.05)	100.87(-0.1)	100.38(-0.06)	100.48	0.8	5	54(-3.2)	50	[5]	[-9]	[6]	-39	-82	RG	0.1	Wait	(5)	-6	25	-9	-5	-0.1,14	62

26	May/4	13	99.5	99.92	100.53(0.04)	100.97(-0.09)	100.44(-0.18)	100.2	0.6	5	58(-2.5)	30	[4]	[-21]	[-7]	-48	-124	DR	-0.3	OpenShort	(3)	-18	-5	-19	-20	-0.5,15	62
27	May/4	12	99.5	99.92	100.49(0.04)	101.06(-0.06)	100.62(-0.26)	100.25	0.6	5	60(-2.7)	20	[4]	[-27]	[-12]	-28	-135	DR	-0.5	OpenShort	(4)	-26	-14	-21	-20	-0.3,30	62
28	May/4	11	99.5	99.92	100.45(0.05)	101.13(0.02)	100.88(-0.27)	100.41	0.7	5	63(-3.7)	10	[5]	[-24]	[-13]	-11	-130	DR	-0.6	OpenShort	(5)	-27	-16	-24	-20	-0.1,42	62
29	May/4	10	99.5	99.92	100.4(0.07)	101.11(0.04)	101.15(-0.2)	100.59	0.9	5	67(-2.3)	25	[7]	[-16]	[-14]	10	-112	DR	-0.7	OpenShort	(5)	-20	-17	-25	-20	0.2,55	62
30	May/4	9	99.5	99.92	100.32(0.07)	101.07(0.07)	101.36(-0.13)	100.78	1	5	69(-2)	15	[7]	[-7]	[-15]	35	-62	DR	-0.7	OpenShort?	(8)	-13	-25	-21	-20	0.5,72	62

31	May/3	15	99.34	99.96	100.25(0.1)	101(0.11)	101.5(-0.01)	101.06	1.3	8	71(-0.1)	45	[10]	[8]	[-18]	60	-33	CR	-0.5	HoldShort?	(8)	-1	-44	-13	-11	0.9,87	63
32	May/3	14	99.34	99.96	100.15(0.15)	100.89(0.17)	101.51(0.14)	101.56	1.7	8	71(0.2)	50	[15]	[27]	[-7]	85	15	CR	0.1	OpenShort	(12)	14	-18	-6	6	1.5,97	63
33	May/3	13	99.34	99.96	100(0.16)	100.72(0.23)	101.37(0.29)	101.76	1.8	8	71(2.6)	50	[16]	[45]	[6]	98	85	UT	0.4	OpenLong	(15)	28	13	-2	20	1.9,100	63
34	May/3	12	99.34	99.96	99.84(0.17)	100.49(0.2)	101.08(0.29)	101.62	1.7	8	68(4)	50	[17]	[43]	[7]	100	73	UT	0.6	HoldLong	(15)	28	13	-1	20	2,100	63
35	May/3	11	99.34	99.96	99.67(0.16)	100.29(0.2)	100.79(0.29)	101.48	1.6	8	64(5.6)	50	[16]	[43]	[15]	103	85	UT	0.8	HoldLong	(14)	28	32	4	20	2.1,100	63

36	May/3	10	99.34	99.96	99.51(0.13)	100.09(0.17)	100.5(0.23)	101.13	1.4	8	59(4.5)	50	[13]	[35]	[11]	103	81	UT	0.8	HoldLong	(14)	23	24	3	20	2.1,100	63
37	May/3	9	99.34	99.96	99.38(0.13)	99.92(0.14)	100.27(0.2)	100.86	1.2	8	54(5.6)	50	[13]	[31]	[20]	103	63	UT	0.8	HoldLong?	(12)	20	50	3	20	2.1,100	63
38	Apr/30	15	99.16	99.9	99.25(0.08)	99.78(0.1)	100.07(0.16)	100.3	0.9	9	48(2.6)	50	[8]	[23]	[5]	90	67	UT	0.4	OpenLong?	(9)	16	12	-2	15	1.6,100	67
39	Apr/30	14	99.16	99.9	99.17(0.08)	99.68(0.1)	99.91(0.12)	100.17	0.8	9	46(3.4)	50	[8]	[20]	[5]	93	46	UT	0.4	OpenLong	(8)	12	14	0	11	1.7,100	67
40	Apr/30	13	99.16	99.9	99.09(0.05)	99.58(0.08)	99.79(0.1)	100.02	0.7	9	42(3)	50	[5]	[16]	[2]	93	62	UT	0.4	OpenLong	(6)	10	0	4	13	1.7,100	67

41	Apr/30	12	99.16	99.9	99.04(0.05)	99.5(0.09)	99.69(0.12)	100.02	0.7	9	39(3.4)	50	[5]	[18]	[7]	96	78	UT	0.6	OpenLong	(5)	12	16	2	14	1.9,98	67
42	Apr/30	11	99.16	99.9	98.99(0.06)	99.41(0.13)	99.57(0.08)	99.84	0.5	9	36(3)	50	[6]	[17]	[10]	93	47	UT	0.6	OpenLong	(5)	8	31	-0	2	1.8,98	67
43	Apr/30	10	99.16	99.9	98.93(0.04)	99.28(0.1)	99.49(0.03)	99.5	0.3	9	33(1.5)	50	[4]	[10]	[-3]	81	23	CR	0	OpenShort	(4)	3	-5	-3	-6	1.3,98	67
44	Apr/30	9	99.16	99.9	98.89(0.04)	99.18(0.13)	99.46(0.09)	99.56	0.3	9	32(2.1)	50	[4]	[17]	[1]	89	50	UT	0.2	OpenLong?	(5)	9	2	-0	1	1.6,99	67
45	Apr/29	15	98.94	99.88	98.85(0.04)	99.06(0.12)	99.37(0.06)	99.54	0.4	9	29(3.1)	50	[4]	[13]	[5]	94	42	UT	0.4	OpenLong?	(3)	6	12	3	12	1.8,99	64

46	Apr/29	14	98.94	99.88	98.81(0.01)	98.94(0.1)	99.31(0.05)	99.41	0.3	9	26(0.7)	45	[1]	[10]	[1]	89	63	UT	0.3	HoldLong	(4)	5	-2	7	10	1.6,99	64
47	Apr/29	13	98.94	99.88	98.81(0)	98.84(0.12)	99.26(0.18)	99.43	0.4	9	26(1)	50	[0]	[24]	[5]	90	110	UR	0.5	SmallShort	(1)	18	6	11	17	1.8,95	64
48	Apr/29	12	98.94	99.88	98.8(0.01)	98.72(0.07)	99.08(0.18)	99.36	0.3	9	25(0.4)	50	[1]	[22]	[15]	85	99	UT	0.8	HoldLong	(0)	18	23	28	20	1.6,95	64
49	Apr/29	11	98.94	99.88	98.79(-0.01)	98.65(0.04)	98.9(0.16)	99.11	0.1	9	24(-0.6)	40	[-1]	[18]	[1]	68	85	UR	0.6	SmallShort	(0)	16	-13	23	20	0.9,95	64
50	Apr/29	10	98.94	99.88	98.79(0)	98.61(0.03)	98.74(0.18)	99.25	0.2	9	25(-0.5)	50	[0]	[20]	[10]	58	100	UR	1.5	SmallShort	(-1)	18	11	19	20	1.3,75	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI