|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $66.3000 One month high (close): $91.9900
DQ Daily Change: -3.41% Daily StdDev 7.33% DQ EMA_5_Trend: -1.95% 10Minute StdDev: $1.2995
Latest Price : $72.15(-3.41%) | Wed. May 12, 2021($1.5) Tue. May 11, 2021($1.5) Mon. May 10, 2021($1.4) Fri. May 7, 2021($1.1) Thu. May 6, 2021($2) Wed. May 5, 2021($1.5) Tue. May 4, 2021($2.2) Mon. May 3, 2021($0.7)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -0.6
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 12 | 77.02 | 78.42 | 74.86(-0.29) | 74.74(-0.33) | 74.21(-0.29) | 72.98 | -0.5 | | 1 | 16(-1) | -45 | [-4] | [-9] | [-17] | -68 | -16 | DT | -1 | OpenShort | | (-4) | -4 | -19 | -21 | -20 | -1.5,20 | 58 | Sample size 50 Avg positive next hour return: 0.55%(36%) Avg negative next hour return: -0.61%(64%)
Daily Trend: %
Up Forces: 77.02(daily_ema_20 5.54%)
Down Forces:
Support Levels:
Resistance Levels: 74.74(hourly_sma_10 2.41%) 74.86(hourly_sma_20 2.58%) 78.42(weak_daily_ema_10 7.45%)
|
| | | 2 | May/10 | 11 | 77.02 | 78.42 | 75.08(-0.27) | 74.99(0.12) | 74.42(-0.17) | 74.05 | -0.4 | | 1 | 17(-3.2) | -35 | [-4] | [-5] | [-8] | -28 | 101 | DT | -0.3 | OpenShort | | (-3) | -2 | 1 | -0 | -20 | -0.8,42 | 58 | | 3 | May/10 | 10 | 77.02 | 78.42 | 75.28(-0.36) | 74.9(0.13) | 74.55(-0.38) | 73.99 | -0.4 | | 1 | 20(-0.6) | -50 | [-5] | [-8] | [-16] | -23 | 110 | DT | -0.4 | OpenShort | | (-4) | -5 | -23 | 5 | -20 | -0.8,47 | 58 | | 4 | May/10 | 9 | 77.02 | 78.42 | 75.56(-0.16) | 74.8(0.12) | 74.84(-0.08) | 75.34 | -0.2 | | 1 | 20(-0.5) | 0 | [-2] | [-3] | [7] | -6 | 117 | RG | 0.3 | Wait? | | (-4) | -1 | 11 | 6 | 20 | -0.1,47 | 58 | | 5 | May/7 | 15 | 76.85 | 80.35 | 75.68(-0.18) | 74.71(-0.11) | 74.9(-0.5) | 74.71 | -0.3 | | 3 | 21(0.1) | 5 | [-3] | [-10] | [5] | -27 | -68 | RG | -0.1 | Wait? | | (-3) | -7 | 12 | -7 | 20 | -0.6,38 | 63 | | | | |
| 6 | May/7 | 14 | 76.85 | 80.35 | 75.82(-0.01) | 74.79(-0.12) | 75.27(-0.38) | 74.04 | -0.4 | | 3 | 21(0.5) | 5 | [-0] | [-8] | [-10] | -39 | -324 | RG | -0.7 | Wait | | (-3) | -5 | -11 | -12 | -20 | -1.1,39 | 63 | | 7 | May/7 | 13 | 76.85 | 80.35 | 75.83(-0.05) | 74.88(0.02) | 75.56(0.4) | 74.66 | -0.3 | | 3 | 20(0.2) | 5 | [-1] | [4] | [-7] | -24 | 13 | RG | -0.6 | Wait | | (0) | 5 | -13 | -6 | -20 | -0.7,44 | 63 | | 8 | May/7 | 12 | 76.85 | 80.35 | 75.83(-0) | 74.86(0.04) | 75.26(0.67) | 75.43 | -0.2 | | 3 | 20(-0.1) | 30 | [0] | [8] | [4] | -7 | 119 | UR | 0.1 | SmallShort | | (-0) | 9 | -4 | 11 | 20 | -0.3,51 | 63 | | 9 | May/7 | 11 | 76.85 | 80.35 | 75.87(0.05) | 74.83(-0.14) | 74.76(0.33) | 75.64 | -0.2 | | 3 | 20(-0.1) | 35 | [1] | [2] | [7] | -4 | 1 | UT | 0.5 | OpenLong | | (0) | 5 | -16 | 28 | 20 | -0.1,49 | 63 | | 10 | May/7 | 10 | 76.85 | 80.35 | 75.84(0.11) | 74.93(-0.07) | 74.52(0.28) | 76.58 | -0 | | 3 | 20(0) | 50 | [2] | [2] | [24] | -5 | 54 | UT | 1.3 | OpenLong | | (2) | 4 | 19 | 25 | 20 | 0.5,33 | 63 | | | | |
| 11 | May/7 | 9 | 76.85 | 80.35 | 75.76(0.04) | 74.98(-0.25) | 74.31(0.13) | 75.46 | -0.2 | | 3 | 20(-0.3) | 50 | [1] | [-1] | [22] | -41 | -47 | RG | 0.7 | Wait? | | (0) | 2 | 40 | 7 | 20 | -0.2,14 | 63 | | 12 | May/6 | 15 | 76.63 | 81.82 | 75.73(-0.08) | 75.17(-0.65) | 74.21(-0.34) | 73.18 | -0.4 | | 6 | 21(-0.6) | 15 | [-1] | [-11] | [-5] | -88 | -348 | RG | -0.6 | Wait? | | (-2) | -5 | 4 | -13 | -20 | -1.6,2 | 58 | | 13 | May/6 | 14 | 76.63 | 81.82 | 75.79(-0.45) | 75.66(-0.85) | 74.47(-0.57) | 72.95 | -0.4 | | 6 | 21(-0.2) | -35 | [-6] | [-16] | [-16] | -81 | -44 | DT | -0.9 | HoldShort | | (-1) | -8 | -25 | -6 | -20 | -1.6,9 | 58 | | 14 | May/6 | 13 | 76.63 | 81.82 | 76.13(-0.33) | 76.31(-0.46) | 74.9(-0.6) | 74.42 | -0.3 | | 6 | 21(-0.5) | -20 | [-5] | [-14] | [-13] | -61 | -26 | DT | -0.3 | OpenShort | | (-5) | -8 | -19 | -1 | -20 | -1,14 | 58 | | 15 | May/6 | 12 | 76.63 | 81.82 | 76.38(-0.23) | 76.66(-0.24) | 75.35(-0.4) | 75.55 | -0.1 | | 6 | 22(-0.7) | 0 | [-3] | [-9] | [-1] | -49 | 30 | RG | 0.1 | Wait | | (-4) | -5 | 10 | -4 | -20 | -0.5,14 | 58 | | | | |
| 16 | May/6 | 11 | 76.63 | 81.82 | 76.56(-0.26) | 76.84(0.09) | 75.65(-0.62) | 74.96 | -0.2 | | 6 | 23(0.1) | -15 | [-4] | [-10] | [-16] | -62 | -101 | DT | -0.4 | OpenShort | | (-4) | -8 | 9 | -19 | -20 | -0.9,11 | 58 | | 17 | May/6 | 10 | 76.63 | 81.82 | 76.76(-0.26) | 76.77(-0.14) | 76.12(-0.95) | 74.46 | -0.3 | | 6 | 23(-0.3) | -30 | [-4] | [-16] | [-21] | -58 | -277 | DT | -0.9 | OpenShort | | (-4) | -13 | -11 | -21 | -20 | -1.2,22 | 58 | | 18 | May/6 | 9 | 76.63 | 81.82 | 76.96(-0.3) | 76.88(-0.05) | 76.85(-1.13) | 75.1 | -0.2 | | 6 | 23(-0.9) | -30 | [-4] | [-18] | [-24] | -37 | -216 | DT | -0.9 | OpenShort? | | (-3) | -15 | -27 | -20 | -20 | -1,38 | 58 | | 19 | May/5 | 15 | 76.33 | 83.09 | 77.19(-0.25) | 76.92(0.24) | 77.73(-0.31) | 76.69 | 0 | | 9 | 24(-0.6) | 5 | [-3] | [-3] | [-9] | -6 | 127 | RG | -0.5 | Wait? | | (-3) | -4 | -6 | -13 | -20 | -0.3,52 | 64 | | 20 | May/5 | 14 | 76.33 | 83.09 | 77.38(-0.21) | 76.74(0.27) | 77.97(-0.08) | 77.06 | 0.1 | | 9 | 24(-0.8) | 20 | [-3] | [0] | [-5] | 5 | 155 | RG | -0.4 | Wait | | (-3) | -1 | -4 | -12 | -20 | -0.2,60 | 64 | | | | |
| 21 | May/5 | 13 | 76.33 | 83.09 | 77.54(-0.18) | 76.54(0.33) | 78.03(0.79) | 77.32 | 0.1 | | 9 | 25(-0.8) | 35 | [-2] | [13] | [-2] | 22 | 366 | RG | -0.3 | Wait | | (-2) | 11 | -13 | 11 | 4 | -0.1,74 | 64 | | 22 | May/5 | 12 | 76.33 | 83.09 | 77.68(-0.13) | 76.29(0.48) | 77.42(0.67) | 78.1 | 0.2 | | 9 | 26(-0.8) | 45 | [-2] | [12] | [1] | 33 | 361 | UR | 0.3 | SmallShort | | (-2) | 9 | -22 | 21 | 20 | 0.2,78 | 64 | | 23 | May/5 | 11 | 76.33 | 83.09 | 77.78(-0.05) | 75.93(-0.03) | 76.91(1.05) | 79.46 | 0.4 | | 9 | 27(-0.3) | 50 | [-1] | [14] | [41] | 41 | 547 | UR | 1.1 | SmallShort | | (-1) | 14 | 26 | 39 | 20 | 0.8,71 | 64 | | 24 | May/5 | 10 | 76.33 | 83.09 | 77.82(-0.15) | 75.95(-0.21) | 76.11(0.8) | 77.91 | 0.2 | | 9 | 27(-1.5) | 50 | [-2] | [9] | [24] | -11 | 376 | UR | 0.8 | SmallShort | | (-2) | 11 | 9 | 18 | 20 | 0,39 | 64 | | 25 | May/5 | 9 | 76.33 | 83.09 | 77.94(-0.26) | 76.11(-0.22) | 75.51(0.63) | 77.37 | 0.1 | | 9 | 29(-1.4) | 50 | [-4] | [6] | [34] | -30 | 366 | UR | 0.8 | SmallShort? | | (-2) | 9 | 54 | 14 | 20 | -0.2,25 | 64 | | | | |
| 26 | May/4 | 15 | 75.91 | 83.02 | 78.14(-0.48) | 76.28(-0.61) | 75.04(-0.17) | 74.26 | -0.2 | | 8 | 30(-0.7) | -10 | [-7] | [-8] | [-11] | -76 | -41 | DT | -0.3 | HoldShort? | | (-6) | -2 | -22 | 3 | -20 | -1.5,12 | 63 | | 27 | May/4 | 14 | 75.91 | 83.02 | 78.52(-0.51) | 76.75(-0.37) | 75.16(0.28) | 75.54 | -0 | | 8 | 31(-1.1) | 15 | [-7] | [-0] | [-1] | -66 | 235 | RG | 0.1 | Wait | | (-5) | 4 | 1 | 9 | -20 | -1.2,14 | 63 | | 28 | May/4 | 13 | 75.91 | 83.02 | 78.93(-0.51) | 77.03(-0.56) | 74.95(-1.11) | 75.48 | -0.1 | | 8 | 32(0.3) | 5 | [-7] | [-20] | [3] | -72 | -191 | RG | 0.2 | Wait | | (-7) | -15 | 10 | 8 | -20 | -1.3,11 | 63 | | 29 | May/4 | 12 | 75.91 | 83.02 | 79.33(-0.5) | 77.47(-0.71) | 75.79(-1.2) | 74.89 | -0.1 | | 8 | 31(1.9) | 0 | [-7] | [-22] | [-7] | -86 | -350 | RG | -0.3 | Wait | | (-8) | -16 | -3 | 7 | -20 | -1.7,7 | 63 | | 30 | May/4 | 11 | 75.91 | 83.02 | 79.73(-0.44) | 78.03(-0.65) | 76.71(-1.03) | 75.04 | -0.1 | | 8 | 30(2.2) | -5 | [-6] | [-19] | [-12] | -93 | -403 | RG | -0.7 | Wait | | (-7) | -14 | 3 | -16 | -20 | -1.9,5 | 63 | | | | |
| 31 | May/4 | 10 | 75.91 | 83.02 | 80.08(-0.47) | 78.54(-0.66) | 77.51(-1.06) | 74.88 | -0.1 | | 8 | 27(3.1) | -10 | [-6] | [-20] | [-15] | -97 | -440 | DT | -1.1 | OpenShort | | (-6) | -14 | 7 | -14 | -20 | -2.3,11 | 63 | | 32 | May/4 | 9 | 75.91 | 83.02 | 80.46(-0.52) | 79.06(-0.72) | 78.34(-0.98) | 74.47 | -0.2 | | 8 | 24(4.7) | -20 | [-7] | [-19] | [-51] | -108 | -452 | DT | -1.9 | HoldShort? | | (-7) | -13 | -84 | -13 | -20 | -2.9,15 | 63 | | 33 | May/3 | 15 | 75.78 | 82.71 | 80.88(-0.26) | 79.64(-0.07) | 79.12(-0.03) | 79.69 | 0.5 | | 10 | 20(-2.9) | 35 | [-4] | [-0] | [5] | -44 | 114 | UR | 0.3 | SmallShort? | | (-3) | -0 | 3 | 12 | 20 | -0.7,24 | 66 | | 34 | May/3 | 14 | 75.78 | 82.71 | 81.09(-0.39) | 79.69(-0.09) | 79.14(-0.25) | 79.49 | 0.4 | | 10 | 22(-2) | 35 | [-5] | [-4] | [4] | -55 | 142 | RG | 0.2 | Wait | | (-4) | -3 | 7 | 11 | -1 | -0.8,15 | 66 | | 35 | May/3 | 13 | 75.78 | 82.71 | 81.4(-0.41) | 79.76(-0.32) | 79.34(-0.3) | 79.04 | 0.4 | | 10 | 24(-0.9) | 30 | [-6] | [-6] | [1] | -70 | 60 | RG | -0.1 | Wait | | (-6) | -4 | 1 | 2 | 4 | -1.1,8 | 66 | | | | |
| 36 | May/3 | 12 | 75.78 | 82.71 | 81.74(-0.39) | 80.01(-0.34) | 79.58(-0.26) | 79 | 0.4 | | 10 | 25(-0.4) | 30 | [-5] | [-6] | [2] | -79 | -5 | RG | -0.3 | Wait | | (-6) | -4 | 10 | -3 | -14 | -1.3,4 | 66 | | 37 | May/3 | 11 | 75.78 | 82.71 | 82.06(-0.45) | 80.29(-0.65) | 79.79(-0.46) | 78.37 | 0.3 | | 10 | 26(0.1) | 0 | [-6] | [-11] | [-10] | -89 | -100 | RG | -0.6 | Wait | | (-6) | -6 | -23 | -3 | -20 | -1.7,4 | 66 | | 38 | May/3 | 10 | 75.78 | 82.71 | 82.43(-0.39) | 80.82(-0.47) | 80.16(-0.11) | 79.81 | 0.5 | | 10 | 26(-0.4) | 25 | [-5] | [-4] | [-2] | -75 | 54 | RG | -0.2 | Wait | | (-5) | -2 | -11 | 4 | 6 | -1.2,5 | 66 | | 39 | May/3 | 9 | 75.78 | 82.71 | 82.76(-0.34) | 81.2(-0.28) | 80.25(0.08) | 80.48 | 0.6 | | 10 | 26(0.4) | 40 | [-5] | [-0] | [2] | -70 | 101 | UR | 0.1 | SmallShort? | | (-5) | 1 | 4 | 7 | -1 | -1,5 | 66 | | 40 | Apr/30 | 15 | 75.31 | 81.65 | 83.04(-0.28) | 81.43(-0.23) | 80.18(-0.33) | 80.22 | 0.6 | | 8 | 26(1.2) | 25 | [-4] | [-6] | [-3] | -81 | -130 | RG | 0 | Wait? | | (-5) | -4 | 2 | 5 | -20 | -1.3,2 | 68 | | | | |
| 41 | Apr/30 | 14 | 75.31 | 81.65 | 83.28(-0.28) | 81.61(-0.3) | 80.45(-0.41) | 80.08 | 0.6 | | 8 | 24(1.4) | 20 | [-4] | [-7] | [-6] | -87 | -201 | RG | -0.2 | Wait | | (-4) | -5 | -2 | 6 | -20 | -1.5,1 | 68 | | 42 | Apr/30 | 13 | 75.31 | 81.65 | 83.52(-0.26) | 81.85(-0.33) | 80.78(-0.86) | 80.2 | 0.6 | | 8 | 23(1.6) | 10 | [-3] | [-13] | [-7] | -92 | -353 | RG | -0.3 | Wait | | (-4) | -11 | -1 | -4 | -20 | -1.7,1 | 68 | | 43 | Apr/30 | 12 | 75.31 | 81.65 | 83.74(-0.25) | 82.12(-0.44) | 81.48(-0.82) | 80.26 | 0.6 | | 8 | 21(1.8) | 20 | [-3] | [-13] | [-6] | -97 | -373 | RG | -0.7 | Wait | | (-4) | -11 | 1 | -8 | -20 | -1.9,1 | 68 | | 44 | Apr/30 | 11 | 75.31 | 81.65 | 83.95(-0.29) | 82.48(-0.68) | 82.15(-0.63) | 80.17 | 0.6 | | 8 | 20(1.5) | 0 | [-4] | [-12] | [-15] | -105 | -317 | RG | -1.2 | SmallLong | | (-4) | -8 | -22 | -22 | -20 | -2.2,0 | 68 | | 45 | Apr/30 | 10 | 75.31 | 81.65 | 84.2(-0.31) | 83.05(-0.49) | 82.67(-0.13) | 81.55 | 0.7 | | 8 | 18(1.3) | 20 | [-4] | [-5] | [-4] | -81 | -30 | RG | -0.7 | Wait | | (-3) | -2 | -3 | -11 | -17 | -1.7,12 | 68 | | | | |
| 46 | Apr/30 | 9 | 75.31 | 81.65 | 84.46(-0.22) | 83.46(-0.45) | 82.78(-0.17) | 81.73 | 0.7 | | 8 | 17(-0.2) | 10 | [-3] | [-5] | [-14] | -74 | -141 | RG | -0.7 | Wait? | | (-4) | -2 | -30 | -0 | -20 | -1.9,24 | 68 | | 47 | Apr/29 | 15 | 75.01 | 80.74 | 84.65(-0.23) | 83.84(-0.23) | 82.92(0.2) | 83.68 | 1 | | 9 | 17(-6.2) | 40 | [-3] | [2] | [6] | -38 | 170 | UR | 0.5 | SmallShort? | | (-1) | 3 | 1 | 17 | 20 | -0.7,30 | 67 | | 48 | Apr/29 | 14 | 75.01 | 80.74 | 84.85(-0.44) | 84.04(-0.32) | 82.76(-0.06) | 83.64 | 1 | | 9 | 23(-2.9) | 20 | [-6] | [-2] | [5] | -48 | 280 | RG | 0.4 | Wait | | (-3) | -1 | 14 | -16 | 20 | -0.6,17 | 67 | | 49 | Apr/29 | 13 | 75.01 | 80.74 | 85.23(-0.44) | 84.31(-0.41) | 82.81(-0.73) | 82.77 | 0.9 | | 9 | 26(-0.8) | 10 | [-6] | [-11] | [-4] | -73 | -33 | RG | -0 | Wait | | (-7) | -9 | 11 | -24 | -20 | -1.1,5 | 67 | | 50 | Apr/29 | 12 | 75.01 | 80.74 | 85.61(-0.43) | 84.66(-0.33) | 83.42(-0.86) | 82.08 | 0.8 | | 9 | 27(0.8) | -10 | [-6] | [-12] | [-18] | -88 | -192 | DT | -0.6 | HoldShort | | (-6) | -11 | -6 | -29 | -20 | -1.5,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|