|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $143.5200 One month high (close): $154.3100
DLR Daily Change: -0.1% Daily StdDev 1.57% DLR EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $151.03(-0.1%) | Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.6
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 13 | 149.3 | 150.56 | 150.29(0.04) | 150.89(0.11) | 151.81(0.12) | 151.9 | 1 | | 7 | 36(1) | 40 | [3] | [13] | [2] | 87 | 100 | UT | 0.1 | HoldLong | | (4) | 8 | 2 | -4 | 20 | 1.7,94 | 50 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.89(hourly_sma_10 -0.66%) 150.56(daily_ema_10 -0.88%) 150.29(hourly_sma_20 -1.06%) 149.3(daily_ema_20 -1.71%)
Resistance Levels:
|
| | | 2 | May/10 | 12 | 149.3 | 150.56 | 150.23(0.01) | 150.73(0.13) | 151.62(0.21) | 151.86 | 0.9 | | 7 | 35(1.5) | 30 | [1] | [19] | [-1] | 90 | 155 | CR | 0.3 | OpenShort | | (3) | 13 | -11 | 3 | 20 | 1.7,97 | 50 | | 3 | May/10 | 11 | 149.3 | 150.56 | 150.22(0.03) | 150.53(0.2) | 151.3(0.36) | 152.13 | 1 | | 7 | 33(3.2) | 50 | [2] | [31] | [11] | 103 | 191 | UT | 0.9 | HoldLong | | (1) | 23 | 14 | 22 | 20 | 2.1,100 | 50 | | 4 | May/10 | 10 | 149.3 | 150.56 | 150.17(0.03) | 150.23(0.17) | 150.75(0.34) | 151.79 | 0.9 | | 7 | 30(1.3) | 50 | [2] | [29] | [15] | 100 | 167 | UT | 1.3 | HoldLong | | (1) | 22 | 17 | 37 | 20 | 2,100 | 50 | | 5 | May/10 | 9 | 149.3 | 150.56 | 150.17(0) | 149.97(0.13) | 150.25(0.19) | 151.37 | 0.8 | | 7 | 29(-2.3) | 50 | [0] | [18] | [16] | 81 | 129 | UR | 1.4 | SmallShort? | | (1) | 12 | 17 | 43 | 20 | 1.6,91 | 50 | | | | |
| 6 | May/7 | 15 | 148.95 | 150.29 | 150.13(-0.03) | 149.78(0.07) | 149.97(0.09) | 150.96 | 0.6 | | 8 | 31(-0.9) | 50 | [-2] | [9] | [17] | 36 | 113 | UR | 1.2 | SmallShort? | | (-1) | 6 | 29 | 26 | 20 | 1,61 | 58 | | 7 | May/7 | 14 | 148.95 | 150.29 | 150.18(-0.09) | 149.68(0.01) | 149.84(0.05) | 150.26 | 0.4 | | 8 | 32(-8.4) | 35 | [-6] | [3] | [15] | -11 | 117 | UR | 0.4 | SmallShort | | (-4) | 3 | 36 | 5 | 20 | 0.1,37 | 58 | | 8 | May/7 | 13 | 148.95 | 150.29 | 150.31(-0.15) | 149.67(0.02) | 149.77(0.04) | 149.39 | 0.1 | | 8 | 40(-4) | 5 | [-10] | [2] | [-0] | -49 | 109 | RG | -0.3 | Wait | | (-7) | 3 | 6 | -5 | -17 | -0.7,19 | 58 | | 9 | May/7 | 12 | 148.95 | 150.29 | 150.54(-0.14) | 149.64(-0.04) | 149.71(0.01) | 149.25 | 0.1 | | 8 | 44(-2.2) | -15 | [-9] | [-2] | [-10] | -43 | 59 | DT | -0.3 | OpenShort | | (-10) | 1 | -30 | 5 | -8 | -0.9,30 | 58 | | 10 | May/7 | 11 | 148.95 | 150.29 | 150.75(-0.11) | 149.71(0.01) | 149.7(0.07) | 149.97 | 0.3 | | 8 | 47(-1.8) | 15 | [-7] | [4] | [-1] | -26 | 83 | RG | 0.2 | Wait | | (-8) | 5 | -15 | 18 | 11 | -0.5,37 | 58 | | | | |
| 11 | May/7 | 10 | 148.95 | 150.29 | 150.91(-0.09) | 149.7(-0.02) | 149.6(0.05) | 150.33 | 0.4 | | 8 | 48(-1.2) | 40 | [-6] | [2] | [11] | -35 | 67 | UR | 0.5 | SmallShort | | (-6) | 3 | 18 | 15 | 20 | -0.4,25 | 58 | | 12 | May/7 | 9 | 148.95 | 150.29 | 151.05(-0.1) | 149.74(-0.11) | 149.52(-0.03) | 149.9 | 0.3 | | 8 | 50(0.2) | 35 | [-7] | [-6] | [14] | -57 | 17 | RG | 0.2 | Wait? | | (-7) | -2 | 32 | 5 | 20 | -0.7,11 | 58 | | 13 | May/6 | 15 | 148.48 | 150.08 | 151.19(-0.11) | 149.9(-0.14) | 149.52(-0) | 149.12 | 0.2 | | 7 | 49(5.5) | 15 | [-7] | [-6] | [-2] | -80 | -25 | RG | -0.3 | Wait? | | (-8) | 0 | -2 | -3 | -7 | -1.3,3 | 60 | | 14 | May/6 | 14 | 148.48 | 150.08 | 151.36(-0.09) | 150.11(-0.11) | 149.57(-0.1) | 149.17 | 0.2 | | 7 | 44(2.5) | 10 | [-6] | [-11] | [-6] | -80 | -72 | RG | -0.3 | Wait | | (-7) | -6 | -12 | -1 | -19 | -1.5,8 | 60 | | 15 | May/6 | 13 | 148.48 | 150.08 | 151.49(-0.08) | 150.28(-0.13) | 149.71(-0.06) | 149.47 | 0.3 | | 7 | 41(2.2) | 15 | [-5] | [-9] | [-5] | -73 | -62 | RG | -0.2 | Wait | | (-6) | -4 | -19 | 11 | -9 | -1.5,15 | 60 | | | | |
| 16 | May/6 | 12 | 148.48 | 150.08 | 151.61(-0.07) | 150.47(-0.14) | 149.8(-0.1) | 149.94 | 0.4 | | 7 | 39(1.6) | 15 | [-5] | [-11] | [-0] | -70 | -63 | RG | 0.1 | Wait | | (-4) | -6 | -7 | 10 | 4 | -1.3,13 | 60 | | 17 | May/6 | 11 | 148.48 | 150.08 | 151.72(-0.06) | 150.69(-0.18) | 149.95(-0.19) | 150.12 | 0.5 | | 7 | 38(1.6) | 40 | [-4] | [-18] | [16] | -76 | -97 | RG | 0.1 | Wait | | (-4) | -12 | 41 | 7 | 12 | -1.3,7 | 60 | | 18 | May/6 | 10 | 148.48 | 150.08 | 151.81(-0.09) | 150.95(-0.32) | 150.23(-0.28) | 149.14 | 0.2 | | 7 | 36(4.7) | -20 | [-6] | [-29] | [-13] | -105 | -159 | DT | -0.9 | HoldShort | | (-6) | -18 | -31 | -8 | -17 | -2.2,0 | 60 | | 19 | May/6 | 9 | 148.48 | 150.08 | 151.94(-0.07) | 151.43(-0.24) | 150.65(-0.13) | 149.9 | 0.4 | | 7 | 31(2.9) | 15 | [-5] | [-17] | [-4] | -100 | -91 | BT | -0.7 | OpenLong? | | (-4) | -8 | -1 | -12 | -20 | -2,0 | 60 | | 20 | May/5 | 15 | 148.12 | 150.04 | 152.04(-0.05) | 151.79(-0.22) | 150.85(-0.2) | 149.92 | 0.5 | | 8 | 28(2.8) | 5 | [-3] | [-20] | [-15] | -98 | -140 | RG | -1 | SmallLong? | | (-4) | -13 | -31 | -6 | -20 | -2.2,7 | 57 | | | | |
| 21 | May/5 | 14 | 148.12 | 150.04 | 152.12(-0.1) | 152.13(-0.15) | 151.15(-0.18) | 150.69 | 0.7 | | 8 | 26(1.5) | -20 | [-6] | [-18] | [-13] | -80 | -33 | DT | -0.5 | OpenShort | | (-2) | -12 | -33 | 3 | -20 | -1.6,10 | 57 | | 22 | May/5 | 13 | 148.12 | 150.04 | 152.28(-0.05) | 152.36(-0.09) | 151.42(-0.17) | 151.51 | 1 | | 8 | 24(0.5) | 30 | [-3] | [-14] | [2] | -63 | -42 | RG | 0.1 | Wait | | (-5) | -11 | 12 | -0 | -20 | -0.9,10 | 57 | | 23 | May/5 | 12 | 148.12 | 150.04 | 152.35(-0.04) | 152.49(-0.07) | 151.68(-0.35) | 151.23 | 0.9 | | 8 | 24(1.1) | 15 | [-3] | [-25] | [-3] | -81 | -120 | RG | -0.5 | Wait | | (-4) | -22 | 14 | -22 | -20 | -1.4,4 | 57 | | 24 | May/5 | 11 | 148.12 | 150.04 | 152.4(-0.06) | 152.6(-0.07) | 152.22(-0.33) | 150.9 | 0.8 | | 8 | 22(2.1) | -15 | [-4] | [-24] | [-19] | -90 | -124 | DT | -1.7 | OpenShort | | (-3) | -21 | -20 | -43 | -20 | -1.9,8 | 57 | | 25 | May/5 | 10 | 148.12 | 150.04 | 152.49(-0.05) | 152.7(-0.03) | 152.73(-0.25) | 151.39 | 0.9 | | 8 | 20(1.2) | -10 | [-3] | [-17] | [-20] | -62 | -83 | DT | -1.9 | OpenShort | | (-3) | -16 | -27 | -44 | -20 | -1.5,26 | 57 | | | | |
| 26 | May/5 | 9 | 148.12 | 150.04 | 152.56(-0.01) | 152.7(0) | 153.11(-0.13) | 152.05 | 1.1 | | 8 | 19(-0.8) | 5 | [-1] | [-8] | [-16] | -15 | -54 | RG | -1.6 | SmallLong? | | (-2) | -8 | -31 | -22 | -20 | -0.8,55 | 57 | | 27 | May/4 | 15 | 147.77 | 150.1 | 152.58(0.04) | 152.75(0.06) | 153.11(0) | 152.81 | 1.4 | | 10 | 20(-10.2) | 45 | [3] | [4] | [-16] | 38 | -21 | CR | -0.7 | HoldShort? | | (1) | 0 | -44 | -1 | -12 | 0.3,80 | 70 | | 28 | May/4 | 14 | 147.77 | 150.1 | 152.52(0.17) | 152.66(0.14) | 153.31(0.21) | 153.92 | 1.7 | | 10 | 30(-7.3) | 50 | [11] | [22] | [11] | 71 | -33 | UT | 0.6 | OpenLong | | (6) | 14 | 19 | 16 | 20 | 1.3,88 | 70 | | 29 | May/4 | 13 | 147.77 | 150.1 | 152.26(0.17) | 152.45(0.1) | 152.99(0.21) | 153.45 | 1.6 | | 10 | 37(-5) | 50 | [11] | [21] | [6] | 51 | -43 | UT | 0.3 | OpenLong | | (10) | 14 | 6 | 10 | 20 | 0.9,78 | 70 | | 30 | May/4 | 12 | 147.77 | 150.1 | 152(0.17) | 152.3(0.12) | 152.67(0.18) | 153.31 | 1.6 | | 10 | 42(-3.8) | 50 | [11] | [20] | [6] | 41 | -41 | UT | 0.4 | OpenLong | | (11) | 12 | 10 | 8 | 19 | 0.9,68 | 70 | | | | |
| 31 | May/4 | 11 | 147.77 | 150.1 | 151.75(0.16) | 152.12(-0.05) | 152.39(0.13) | 153.07 | 1.5 | | 10 | 46(-4.6) | 50 | [10] | [11] | [9] | 24 | -43 | UT | 0.4 | OpenLong | | (10) | 8 | 12 | 5 | 20 | 0.8,54 | 70 | | 32 | May/4 | 10 | 147.77 | 150.1 | 151.51(0.17) | 152.19(-0.01) | 152.19(0.12) | 152.78 | 1.4 | | 10 | 51(-7.2) | 50 | [11] | [12] | [8] | 20 | -67 | UT | 0.3 | OpenLong | | (9) | 8 | 19 | -3 | 20 | 0.7,52 | 70 | | 33 | May/4 | 9 | 147.77 | 150.1 | 151.26(0.2) | 152.19(0) | 152.01(0.07) | 152.33 | 1.3 | | 10 | 58(-2.4) | 50 | [13] | [9] | [6] | 18 | -121 | UT | 0.2 | OpenLong? | | (11) | 5 | 19 | -5 | 7 | 0.5,55 | 70 | | 34 | May/3 | 15 | 147.34 | 149.85 | 150.96(0.13) | 152.21(-0.04) | 151.91(-0.01) | 151.88 | 1.4 | | 10 | 60(-7.7) | 50 | [8] | [2] | [-2] | 10 | -79 | CR | -0 | HoldShort? | | (12) | -1 | -1 | -9 | -8 | 0.4,50 | 61 | | 35 | May/3 | 14 | 147.34 | 149.85 | 150.76(0.16) | 152.27(-0.06) | 151.92(0.05) | 151.9 | 1.4 | | 10 | 68(-2.9) | 50 | [10] | [5] | [-3] | 28 | -74 | CR | -0 | HoldShort | | (9) | 3 | -6 | -3 | -3 | 0.5,65 | 61 | | | | |
| 36 | May/3 | 13 | 147.34 | 149.85 | 150.52(0.16) | 152.37(-0.03) | 151.84(-0.23) | 152.04 | 1.4 | | 10 | 71(-2.2) | 50 | [10] | [-11] | [-0] | 32 | -127 | RG | 0.1 | Wait | | (11) | -15 | 5 | -7 | -10 | 0.6,67 | 61 | | 37 | May/3 | 12 | 147.34 | 149.85 | 150.28(0.17) | 152.41(0.03) | 152.19(-0.14) | 151.92 | 1.4 | | 10 | 73(-1.8) | 50 | [11] | [-4] | [-2] | 38 | -104 | DR | -0.1 | OpenShort | | (11) | -9 | 4 | -7 | -20 | 0.7,70 | 61 | | 38 | May/3 | 11 | 147.34 | 149.85 | 150.03(0.16) | 152.37(0.2) | 152.4(-0.07) | 151.81 | 1.4 | | 10 | 75(-0.6) | 50 | [10] | [6] | [-10] | 37 | -65 | CR | -0.2 | HoldShort | | (11) | -5 | -6 | -18 | -20 | 0.7,69 | 61 | | 39 | May/3 | 10 | 147.34 | 149.85 | 149.79(0.16) | 152.06(0.24) | 152.5(-0.08) | 151.95 | 1.4 | | 10 | 76(0) | 50 | [10] | [7] | [-0] | 53 | -48 | UT | -0.2 | OpenLong | | (11) | -5 | 19 | -12 | -20 | 0.9,80 | 61 | | 40 | May/3 | 9 | 147.34 | 149.85 | 149.55(0.14) | 151.69(0.2) | 152.62(-0.18) | 151.48 | 1.3 | | 10 | 76(0.5) | 20 | [9] | [-1] | [-37] | 60 | -63 | DR | -0.5 | OpenShort? | | (9) | -12 | -93 | -10 | -20 | 0.8,90 | 61 | | | | |
| 41 | Apr/30 | 15 | 147.02 | 149.45 | 149.34(0.21) | 151.38(0.36) | 152.89(0.17) | 153.8 | 2.1 | | 13 | 75(4.6) | 50 | [14] | [29] | [14] | 92 | 125 | UT | 0.4 | OpenLong? | | (14) | 11 | 34 | -3 | 20 | 1.8,97 | 70 | | 42 | Apr/30 | 14 | 147.02 | 149.45 | 149.03(0.17) | 150.84(0.35) | 152.63(0.19) | 152.96 | 1.8 | | 13 | 71(5.5) | 50 | [11] | [29] | [9] | 89 | 134 | UT | 0.1 | OpenLong | | (12) | 12 | 26 | -9 | 20 | 1.7,96 | 70 | | 43 | Apr/30 | 13 | 147.02 | 149.45 | 148.78(0.13) | 150.31(0.4) | 152.34(0.47) | 152.32 | 1.6 | | 13 | 65(4.9) | 50 | [8] | [48] | [-5] | 89 | 227 | CR | -0 | OpenShort | | (9) | 30 | -10 | -13 | 10 | 1.7,96 | 70 | | 44 | Apr/30 | 12 | 147.02 | 149.45 | 148.58(0.14) | 149.72(0.32) | 151.63(0.58) | 152.56 | 1.7 | | 13 | 60(6.6) | 50 | [9] | [53] | [-0] | 102 | 275 | TP | 0.5 | OpenShort | | (9) | 37 | -11 | -12 | 20 | 2.1,99 | 70 | | 45 | Apr/30 | 11 | 147.02 | 149.45 | 148.37(0.17) | 149.25(0.38) | 150.76(0.59) | 152.83 | 1.8 | | 13 | 54(9.8) | 50 | [11] | [56] | [13] | 115 | 277 | UT | 1.2 | HoldLong | | (10) | 38 | 14 | 8 | 20 | 2.6,100 | 70 | | | | |
| 46 | Apr/30 | 10 | 147.02 | 149.45 | 148.12(0.17) | 148.68(0.36) | 149.87(0.55) | 152.48 | 1.7 | | 13 | 44(12.1) | 50 | [11] | [53] | [24] | 128 | 256 | UT | 1.9 | HoldLong | | (11) | 35 | 40 | 18 | 20 | 3.1,100 | 70 | | 47 | Apr/30 | 9 | 147.02 | 149.45 | 147.86(0.14) | 148.14(0.3) | 149.05(0.52) | 151.51 | 1.4 | | 13 | 32(12.8) | 50 | [9] | [48] | [50] | 137 | 240 | UT | 2.4 | HoldLong? | | (9) | 33 | 115 | 24 | 20 | 3.6,97 | 70 | | 48 | Apr/29 | 15 | 146.45 | 148.59 | 147.65(0.02) | 147.69(0.12) | 148.28(0.32) | 148.75 | 0.8 | | 10 | 19(-1.8) | 50 | [1] | [26] | [14] | 91 | 132 | UT | 0.8 | HoldLong? | | (3) | 20 | 22 | 30 | 20 | 1.8,96 | 68 | | 49 | Apr/29 | 14 | 146.45 | 148.59 | 147.65(-0) | 147.51(0.07) | 147.8(0.05) | 148.23 | 0.6 | | 10 | 21(-0.9) | 50 | [0] | [7] | [4] | 74 | 53 | UR | 0.7 | SmallShort | | (0) | 3 | -6 | 25 | 20 | 1.1,96 | 68 | | 50 | Apr/29 | 13 | 146.45 | 148.59 | 147.63(-0.01) | 147.41(0.08) | 147.73(0.16) | 148.38 | 0.7 | | 10 | 22(-0.2) | 50 | [-1] | [14] | [6] | 66 | 104 | UR | 1.1 | SmallShort | | (0) | 11 | 1 | 22 | 20 | 1.2,86 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|