CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $100.9500 One month high (close): $110.0200

CVX Daily Change: -0.41% Daily StdDev 1.6% CVX EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $109.57(-0.41%)

Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.48%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	12	104.71	106.85	109.54(0.11)	110.4(0.17)	111.13(0.1)	110.92	2.2	15	38(1.6)	50	[7]	[17]	[-9]	51	45	CR	-0.2	HoldShort	(6)	6	-14	-27	1	1.3,68	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.4(hourly_sma_10 -0.47%) 109.54(hourly_sma_20 -1.24%) 106.85(daily_ema_10 -3.67%) 104.71(daily_ema_20 -5.6%) Resistance Levels:

2	May/10	11	104.71	106.85	109.42(0.09)	110.22(0.21)	111.02(0.21)	111.18	2.3	15	37(2.7)	50	[6]	[25]	[1]	74	123	UT	0.2	OpenLong	(8)	13	2	-5	15	1.7,81	70
3	May/10	10	104.71	106.85	109.32(0.08)	109.99(0.23)	110.78(0.27)	111.15	2.2	15	34(2.8)	45	[5]	[29]	[-19]	83	157	CR	0.4	OpenShort	(6)	17	-64	-3	20	1.9,85	70
4	May/10	9	104.71	106.85	109.23(0.17)	109.74(0.31)	110.48(0.57)	112.31	2.6	15	31(9.9)	50	[11]	[52]	[52]	131	253	UT	2	HoldLong?	(9)	36	127	16	20	3.4,96	70
5	May/7	15	104.3	106.06	109.05(0.1)	109.4(0.12)	109.86(0.17)	110.07	2.2	14	21(-9.8)	50	[6]	[20]	[-3]	89	30	CR	0.3	OpenShort?	(4)	11	-17	5	17	1.7,96	64

6	May/7	14	104.3	106.06	108.94(0.19)	109.27(0.16)	109.67(0.23)	110.37	2.3	14	31(-3.4)	50	[12]	[27]	[11]	93	-2	UT	0.8	HoldLong	(7)	14	20	10	20	1.7,100	64
7	May/7	13	104.3	106.06	108.73(0.17)	109.09(0.19)	109.42(0.2)	110.02	2.2	14	35(-2.9)	50	[11]	[25]	[10]	84	-1	UT	0.7	HoldLong	(12)	12	22	8	15	1.4,99	64
8	May/7	12	104.3	106.06	108.54(0.16)	108.88(0.11)	109.2(0.18)	109.62	2	14	38(-3.2)	50	[10]	[21]	[11]	74	-14	UT	0.4	OpenLong	(11)	11	24	6	20	1.1,96	64
9	May/7	11	104.3	106.06	108.37(0.15)	108.76(0.05)	109.01(0.07)	109.21	1.9	14	41(-5.1)	50	[9]	[13]	[4]	64	-52	UT	0.2	OpenLong	(9)	4	4	4	19	0.8,94	64
10	May/7	10	104.3	106.06	108.21(0.17)	108.71(0.03)	108.94(0.07)	109.13	1.8	14	46(-4.1)	50	[11]	[12]	[2]	60	-63	UT	0.2	OpenLong	(9)	4	1	3	18	0.8,90	64

11	May/7	9	104.3	106.06	108.03(0.18)	108.68(0.05)	108.87(0.09)	109.12	1.8	14	50(-2)	50	[11]	[14]	[6]	57	-58	UT	0.2	OpenLong?	(12)	6	12	-0	19	0.8,87	64
12	May/6	15	103.92	105.2	107.84(0.15)	108.63(-0.03)	108.77(0.19)	108.91	2.2	11	52(-10)	50	[9]	[17]	[6]	51	-3	UT	0.1	OpenLong?	(11)	12	13	0	18	0.8,81	63
13	May/6	14	103.92	105.2	107.68(0.15)	108.66(-0.05)	108.57(0.06)	108.68	2.1	11	62(-2.6)	50	[9]	[9]	[-2]	52	-45	CR	0.1	HoldShort	(9)	4	-11	1	15	0.7,84	63
14	May/6	13	103.92	105.2	107.52(0.17)	108.72(0.02)	108.51(0.03)	108.86	2.2	11	65(-1.9)	50	[11]	[9]	[3]	58	-41	UT	0.2	OpenLong	(10)	2	6	6	3	0.9,85	63
15	May/6	12	103.92	105.2	107.34(0.17)	108.69(0.07)	108.48(-0.01)	108.76	2.1	11	66(-1.4)	50	[11]	[8]	[1]	51	-42	UT	0.2	OpenLong	(11)	-1	7	-2	-8	0.9,78	63

16	May/6	11	103.92	105.2	107.16(0.18)	108.62(0.24)	108.48(-0)	108.63	2.1	11	68(-1.7)	50	[11]	[14]	[9]	48	-39	UT	0.1	OpenLong	(11)	0	42	-6	-20	0.9,75	63
17	May/6	10	103.92	105.2	106.97(0.15)	108.37(0.16)	108.49(-0.24)	107.91	1.7	11	70(-2.8)	50	[9]	[-3]	[-15]	41	-119	DR	-0.4	OpenShort	(9)	-15	-26	-11	-20	0.6,76	63
18	May/6	9	103.92	105.2	106.81(0.19)	108.2(0.2)	108.75(-0.16)	108.37	1.9	11	72(-2.1)	50	[12]	[3]	[-11]	57	-79	CR	-0.2	HoldShort?	(11)	-10	-21	-8	-20	0.9,84	63
19	May/5	15	103.6	104.39	106.61(0.22)	107.98(0.25)	108.93(0.02)	108.74	2.6	8	74(-13.9)	50	[14]	[16]	[-3]	67	-14	CR	-0.1	HoldShort?	(14)	1	-4	-11	-1	1.2,87	61
20	May/5	14	103.6	104.39	106.37(0.25)	107.71(0.31)	108.91(0.16)	108.8	2.6	8	88(0)	50	[15]	[26]	[1]	75	24	UT	-0.1	HoldLong	(15)	10	9	-11	1	1.4,90	61

21	May/5	13	103.6	104.39	106.1(0.24)	107.38(0.31)	108.74(0.46)	108.65	2.6	8	88(2.1)	50	[15]	[45]	[-10]	82	118	CR	-0.1	OpenShort	(16)	28	-30	-9	20	1.5,94	61
22	May/5	12	103.6	104.39	105.84(0.26)	107.05(0.33)	108.24(0.55)	109.18	2.8	8	86(6.6)	50	[16]	[51]	[3]	99	199	UT	0.6	OpenLong	(17)	34	-4	-5	20	2,99	61
23	May/5	11	103.6	104.39	105.57(0.27)	106.69(0.34)	107.65(0.57)	109.26	2.9	8	80(10.4)	50	[17]	[53]	[21]	108	224	UT	1	HoldLong	(17)	35	35	8	20	2.3,100	61
24	May/5	10	103.6	104.39	105.29(0.24)	106.32(0.31)	107.04(0.48)	108.64	2.5	8	69(11)	50	[15]	[46]	[21]	109	203	UT	1.2	HoldLong	(16)	29	38	7	20	2.4,99	61
25	May/5	9	103.6	104.39	105.04(0.18)	105.99(0.28)	106.52(0.48)	107.98	2.2	8	58(10.7)	50	[11]	[44]	[44]	114	220	UT	1.3	HoldLong?	(13)	29	108	11	20	2.6,99	61

26	May/4	15	103.32	103.73	104.85(0.07)	105.7(0.11)	106.01(0.14)	106.13	1.8	4	48(-16.4)	35	[4]	[15]	[-1]	83	85	CR	0.1	OpenShort?	(6)	9	-7	4	6	1.4,98	54
27	May/4	14	103.32	103.73	104.78(-0.03)	105.58(0.15)	105.86(0.12)	106.25	1.9	4	64(-2.7)	0	[-2]	[14]	[3]	88	201	UR	0.4	SmallShort	(5)	8	1	11	10	1.5,100	54
28	May/4	13	103.32	103.73	104.81(-0.03)	105.42(0.17)	105.74(0.13)	106.23	1.9	4	67(-2.6)	10	[-2]	[15]	[7]	82	203	UR	0.5	SmallShort	(-3)	8	11	13	17	1.4,97	54
29	May/4	12	103.32	103.73	104.84(-0.03)	105.24(0.2)	105.6(0.14)	106.04	1.7	4	69(-0.8)	25	[-2]	[17]	[15]	70	176	UR	0.4	SmallShort	(-3)	9	37	11	13	1.1,92	54
30	May/4	11	103.32	103.73	104.88(-0.04)	105.03(0.19)	105.45(0.07)	105.42	1.3	4	70(-2.4)	5	[-3]	[12]	[2]	55	108	UR	-0	SmallShort	(-4)	4	4	9	-11	0.5,92	54

31	May/4	10	103.32	103.73	104.92(-0.05)	104.83(0.19)	105.38(0.07)	105.35	1.3	4	72(-2.8)	-5	[-3]	[12]	[-4]	43	108	RG	-0	Wait	(-3)	4	-17	13	-8	0.4,83	54
32	May/4	9	103.32	103.73	104.97(-0.04)	104.64(0.19)	105.3(0.19)	105.65	1.5	4	75(-4.7)	20	[-3]	[19]	[7]	37	149	UR	0.3	SmallShort?	(-3)	12	6	15	20	0.6,72	54
33	May/3	15	103.18	103.24	105.01(-0.08)	104.44(0.18)	105.1(0.22)	105.55	1.6	2	80(-5.9)	0	[-5]	[19]	[11]	27	185	UR	0.4	SmallShort?	(-3)	14	16	15	20	0.4,67	58
34	May/3	14	103.18	103.24	105.09(-0.01)	104.25(0.15)	104.87(0.24)	105.28	1.4	2	86(0)	35	[-1]	[21]	[9]	4	89	UR	0.3	SmallShort	(-6)	15	12	12	20	0.2,49	58
35	May/3	13	103.18	103.24	105.1(-0.01)	104.1(0.1)	104.62(0.32)	105.07	1.3	2	86(0)	40	[-1]	[24]	[8]	-7	90	UR	0.4	SmallShort	(-1)	20	6	14	20	-0,43	58

36	May/3	12	103.18	103.24	105.11(-0.01)	104(0.02)	104.28(0.3)	104.97	1.2	2	86(-0.1)	45	[-1]	[20]	[14]	-17	75	UR	0.6	SmallShort	(-1)	19	21	17	20	-0.1,36	58
37	May/3	11	103.18	103.24	105.13(-0.03)	103.97(-0.22)	103.97(0.18)	104.62	1	2	86(0.2)	40	[-2]	[5]	[14]	-33	26	UR	0.5	SmallShort	(-2)	11	12	18	20	-0.4,27	58
38	May/3	10	103.18	103.24	105.17(-0.05)	104.2(-0.23)	103.78(0.14)	104.42	0.8	2	86(0.7)	30	[-3]	[2]	[15]	-50	15	UR	0.5	SmallShort	(-4)	9	24	13	20	-0.6,15	58
39	May/3	9	103.18	103.24	105.22(-0.04)	104.44(-0.27)	103.63(0.05)	104.02	0.6	2	85(0.7)	40	[-3]	[-5]	[15]	-69	-57	RG	0.3	Wait?	(-4)	3	38	3	20	-1,6	58
40	Apr/30	15	103.11	102.98	105.26(-0.04)	104.72(-0.27)	103.58(-0.13)	103.39	0.2	-2	84(-7.2)	-15	[-3]	[-17]	[-3]	-88	-172	DT	-0.2	HoldShort?	(-5)	-8	-1	-4	-20	-1.5,0	55

41	Apr/30	14	103.11	102.98	105.3(0.03)	105.01(-0.28)	103.72(-0.25)	103.4	0.2	-2	92(-8.8)	-15	[2]	[-24]	[-11]	-88	-273	DR	-0.2	HoldShort	(-3)	-16	-16	-8	-20	-1.5,0	55
42	Apr/30	13	103.11	102.98	105.27(0.08)	105.31(-0.27)	103.98(-0.62)	103.67	0.4	-2	100(-10.9)	-10	[5]	[-46]	[-7]	-78	-388	DR	-0.2	HoldShort	(3)	-39	-1	-17	-20	-1.1,0	55
43	Apr/30	12	103.11	102.98	105.19(0.1)	105.59(-0.32)	104.62(-0.6)	103.68	0.4	-2	111(-8)	-5	[6]	[-46]	[-11]	-75	-393	DR	-0.6	HoldShort	(6)	-38	-4	-29	-20	-1,0	55
44	Apr/30	11	103.11	102.98	105.09(0.09)	105.93(-0.16)	105.25(-0.58)	103.74	0.4	-2	119(-6.8)	-5	[6]	[-40]	[-24]	-65	-368	DR	-0.9	OpenShort	(6)	-37	-22	-46	-20	-0.8,5	55
45	Apr/30	10	103.11	102.98	105(0.1)	106.1(-0.12)	105.86(-0.41)	104.1	0.7	-2	126(-7.1)	-5	[6]	[-28]	[-26]	-26	-296	DR	-1	OpenShort	(6)	-26	-37	-32	-20	-0.5,37	55

46	Apr/30	9	103.11	102.98	104.89(0.13)	106.22(-0.05)	106.3(-0.31)	104.72	1.2	-2	133(-6.3)	-20	[8]	[-19]	[-52]	11	-231	DR	-0.8	OpenShort?	(9)	-20	-126	-20	-20	-0.1,63	55
47	Apr/29	15	103.23	102.97	104.76(0.24)	106.28(0.14)	106.63(0.07)	106.89	2.4	2	139(9.2)	50	[15]	[15]	[3]	72	-25	UT	0.1	OpenLong?	(15)	4	5	2	14	1.1,94	60
48	Apr/29	14	103.23	102.97	104.51(0.24)	106.13(0.13)	106.56(-0.05)	106.8	2.3	2	130(0)	50	[16]	[7]	[5]	71	-47	UT	0.1	OpenLong	(16)	-3	0	24	12	1.2,91	60
49	Apr/29	13	103.23	102.97	104.26(0.25)	106(0.19)	106.62(0.26)	106.8	2.3	2	130(2.6)	50	[16]	[29]	[15]	72	45	UT	0.1	OpenLong	(16)	17	30	24	13	1.3,89	60
50	Apr/29	12	103.23	102.97	104(0.21)	105.8(0.19)	106.34(0.18)	106.29	2	2	128(2.5)	50	[14]	[24]	[1]	67	44	UT	-0	OpenLong	(14)	12	-5	22	-7	1.2,87	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI