Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 10, 2021



YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)


One month low (close): $115.6800      One month high (close): $121.9200

YUM Daily Change: 0.57%   Daily StdDev 0.99%   YUM EMA_5_Trend: 0.32%   10Minute StdDev: $0

Latest Price :  $121.92(0.57%)

Wed. May 12, 2021($0)   Tue. May 11, 2021($0)   Mon. May 10, 2021($0)   Fri. May 7, 2021($0)   Thu. May 6, 2021($0)   Wed. May 5, 2021($0)   Tue. May 4, 2021($0)   Mon. May 3, 2021($0)  

YUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.9

Sample size 49   Avg positive next hour return: 0.23%(51%)   Avg negative next hour return: -0.19%(49%)
     Mon. May. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1015   118.73  119.83  121.7(0.01 121.9(0.04 122.28(0.05122.172    1326(0.7)50[1][11][-3]6944CR-0.2HoldShort?    (2)5-7-691.1,9167

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.9(hourly_sma_10 -0.22%)   121.7(hourly_sma_20 -0.38%)   119.83(daily_ema_10 -1.92%)   118.73(daily_ema_20 -2.82%)  
Resistance Levels:
 
2May/1014   118.73  119.83  121.69(0.05 121.85(0.01 122.22(0.13122.282.1    1325(0.4)50[5][18][-0]8227UT0.1HoldLong    (2)13-83191.4,9767
3May/1013   118.73  119.83  121.63(0.06 121.84(0.05 122.06(0.18122.42.2    1325(0.7)50[6][26][8]9539UT0.8HoldLong    (5)18821201.8,10067
4May/1012   118.73  119.83  121.56(0.07 121.78(0.05 121.84(0.14122.272.1    1324(-0.5)50[7][22][6]8613UT1HoldLong    (5)14-229151.7,9367
5May/1011   118.73  119.83  121.48(0.07 121.71(0.11 121.67(0.12122.292.1    1325(-0.1)50[7][23][13]7317UT1.5OpenLong    (5)12262571.9,7567
 
6May/1010   118.73  119.83  121.39(0.09 121.57(0.08 121.53(0.04121.881.9    1325(-7.5)50[9][14][9]32-65UT0.8OpenLong    (5)4264-11.2,5267
7May/109   118.73  119.83  121.28(0.08 121.47(0.02 121.49(-0.11121.471.6    1332(-7.7)50[8][-5][1]-2-122RG-0Wait?    (6)-1112-15-30.3,4167
8May/715   118.44  119.22  121.18(0.06 121.45(-0.02 121.62(-0.09121.271.7    1040(-3.1)50[6][-6][-7]-2-99DR-0.5OpenShort?    (6)-9-10-21-60.1,4666
9May/714   118.44  119.22  121.11(0.08 121.47(-0.01 121.73(-0.03121.431.8    1043(-4.3)50[8][1][-7]19-80CR-0.4HoldShort    (5)-3-10-22-20.4,5966
10May/713   118.44  119.22  121.02(0.09 121.49(-0.01 121.76(0.12121.591.9    1048(-3.3)50[9][16][-2]43-25CR-0.2HoldShort    (7)12-5-780.7,7566
 
11May/712   118.44  119.22  120.91(0.09 121.5(-0.02 121.62(0.13121.681.9    1051(-2.1)50[9][16][-8]62-13CR0.1HoldShort    (8)13-294120.9,8966
12May/711   118.44  119.22  120.8(0.11 121.52(0.08 121.46(0.15122.152.2    1053(0.5)50[11][24][12]8418UT0.8HoldLong    (9)152220201.5,9666
13May/710   118.44  119.22  120.67(0.1 121.42(0.07 121.28(0.06121.812    1052(0.5)50[10][14][7]65-18UT0.6OpenLong    (8)6151021.3,8266
14May/79   118.44  119.22  120.55(0.05 121.33(0.07 121.28(-0) 121.581.9    1052(1.9)50[5][7][15]4926UT0.4OpenLong?    (7)045-331.2,6966
15May/615   118.13  118.86  120.49(0.03 121.24(0.02 121.21(-0.15120.871.6    1150(0.6)35[3][-10][-6]25-56DR-0.4OpenShort?    (2)-15-2-17-200.4,6564
 
16May/614   118.13  118.86  120.45(0.03 121.21(0.1 121.39(-0.16120.891.6    1149(0.2)25[3][-7][-13]36-48DR-0.6OpenShort    (2)-16-23-16-200.5,7364
17May/613   118.13  118.86  120.42(0.04 121.09(0.15 121.58(0.02121.251.8    1149(1.3)50[4][13][-9]5826CR-0.4HoldShort    (4)2-15-15-201,8364
18May/612   118.13  118.86  120.37(0.05 120.91(0.13 121.56(0.09121.482    1148(2.4)50[5][19][-4]7555CR-0.1HoldShort    (4)9-7-1371.4,9064
19May/611   118.13  118.86  120.31(0.05 120.75(0.17 121.45(0.15121.592    1146(3.3)50[5][27][-3]8593CR0.2OpenShort    (4)15-9-581.6,9564
20May/610   118.13  118.86  120.25(0.06 120.55(0.19 121.27(0.2121.742.1    1142(4.9)50[6][33][0]102107TP0.7OpenShort    (5)19-71202.1,9964
 
21May/69   118.13  118.86  120.18(0.06 120.32(0.2 121.03(0.36121.852.2    1137(7.3)50[6][49][22]115179UT1.3HoldLong?    (5)354517202.6,10064
22May/515   117.8  118.49  120.11(0.04 120.08(0.14 120.6(0.29121.151.9    1130(3.5)50[4][39][11]100132UT1.1HoldLong?    (3)281523202,10065
23May/514   117.8  118.49  120.06(0.06 119.91(0.11 120.25(0.16120.921.8    1127(1.4)50[6][25][15]9844UT1.5OpenLong    (2)151544201.9,10065
24May/513   117.8  118.49  119.99(0.06 119.77(0.02 120.06(0.19120.681.7    1125(0.1)50[6][23][12]6544UT1.4OpenLong    (5)18739201.6,7565
25May/512   117.8  118.49  119.91(0.06 119.74(0.04 119.83(0.18120.571.6    1125(-0.3)50[6][23][25]3041UT1.7OpenLong    (5)175814201.5,4265
 
26May/511   117.8  118.49  119.84(0.02 119.7(-0.04 119.61(0.03119.671.1    1125(-1.2)50[2][4][6]-33-26UT0.1OpenLong    (2)31635-0.4,2765
27May/510   117.8  118.49  119.82(0.04 119.75(-0.07 119.61(-0) 119.420.9    1127(-4.1)50[4][0][-13]-51-79DR-0.3OpenShort    (1)0-35-3-3-0.9,2265
28May/59   117.8  118.49  119.78(0.05 119.84(-0.03 119.57(0.07119.971.3    1131(-2.1)50[5][9][12]-12-20UT0.8OpenLong?    (5)7296160.4,2865
29May/415   117.45  118.1  119.72(0.01 119.87(-0.07 119.49(-0.14119.521.2    833(-1.2)30[1][-15][-2]-41-77DR0.1OpenShort?    (2)-142-13-7-0.4,1955
30May/414   117.45  118.1  119.71(0.02 119.95(-0.08 119.65(-0.11119.481.2    834(-1)30[2][-12][-4]-41-79DR-0.3OpenShort    (1)-101-20-13-0.4,1955
 
31May/413   117.45  118.1  119.69(0.03 120.04(-0.08 119.78(-0.12119.471.2    835(-1.8)30[3][-13][-6]-29-93DR-0.5OpenShort    (2)-113-32-17-0.4,3155
32May/412   117.45  118.1  119.65(0.04 120.13(-0.07 119.92(-0.15119.421.2    837(-2.7)30[4][-15][-8]-3-116DR-0.8OpenShort    (2)-14-8-21-20-0.4,5755
33May/411   117.45  118.1  119.61(0.05 120.21(0.01 120.1(-0.13119.541.2    839(-3.1)15[5][-9][-24]19-111DR-0.8OpenShort    (4)-12-53-17-20-0.1,7155
34May/410   117.45  118.1  119.55(0.09 120.2(0.09 120.26(0.01120.371.7    843(-1.3)50[9][9][4]67-38UT0.2OpenLong    (6)117-3-91.1,8955
35May/49   117.45  118.1  119.45(0.09 120.09(0.08 120.25(-0.05120.111.6    844(-2.8)50[9][3][-4]61-66CR-0.2HoldShort?    (6)-5-4-8-150.9,8855
 
36May/315   117.19  117.94  119.34(0.09 119.99(0.08 120.31(-0.03120.171.4    1147(8.2)50[9][5][-4]70-50CR-0.2HoldShort?    (7)-3-9-6-51.1,9262
37May/314   117.19  117.94  119.23(0.1 119.89(0.15 120.34(0.01120.321.5    1138(-0.5)50[9][12][-2]77-27CR-0OpenShort    (9)1-2-7-81.3,9462
38May/313   117.19  117.94  119.11(0.12 119.71(0.12 120.32(0.15120.341.5    1139(-0.7)50[11][24][1]841UT0HoldLong    (9)143-6121.5,9662
39May/312   117.19  117.94  118.97(0.12 119.56(0.08 120.14(0.18120.291.5    1140(0)50[11][25][-2]8820CR0.2OpenShort    (9)17-9-5201.6,9862
40May/311   117.19  117.94  118.83(0.12 119.46(0.11 119.93(0.22120.431.5    1140(2.2)50[11][30][5]9852UT0.6OpenLong    (10)2055201.9,10062
 
41May/310   117.19  117.94  118.69(0.13 119.33(0.13 119.67(0.19120.351.5    1137(1.6)50[12][29][7]10341UT0.9HoldLong    (9)1788202.1,10062
42May/39   117.19  117.94  118.53(0.11 119.17(0.14 119.44(0.28120.221.4    1136(3.3)50[10][37][22]10492UT1HoldLong?    (11)265312202.2,9962
43Apr/3015   116.74  117.69  118.4(0.07 119(0.08 119.11(0.1119.41.3    1133(0.3)50[6][16][5]8427UT0.4HoldLong?    (7)99781.5,9665
44Apr/3014   116.74  117.69  118.32(0.13 118.9(0.08 118.99(-0.01119.261.2    1132(-5.8)50[11][7][5]80-68UT0.4HoldLong    (5)-181031.4,9565
45Apr/3013   116.74  117.69  118.16(0.12 118.8(0.09 119(0.02119.131.2    1138(-3.9)50[10][10][-1]67-49CR0.2HoldShort    (11)2-4-111.3,8465
 
46Apr/3012   116.74  117.69  118.02(0.13 118.69(0.1 118.98(0.06119.191.2    1142(-2.1)50[11][14][12]64-29UT0.2OpenLong    (10)541-1051.4,7965
47Apr/3011   116.74  117.69  117.87(0.1 118.57(0.06 118.98(0) 118.560.9    1144(-2.5)50[9][7][-9]49-52CR-0.4HoldShort    (9)0-18-15-130.8,7965
48Apr/3010   116.74  117.69  117.75(0.11 118.5(0.11 118.9(0.08118.831    1147(-1)50[10][16][-6]71-11CR-0.1HoldShort    (9)7-3024-31.1,9365
49Apr/309   116.74  117.69  117.62(0.13 118.37(0.15 118.81(0.17119.291.3    1148(1.4)50[11][26][12]9343UT0.5OpenLong?    (11)151631201.7,10065
50Apr/2915   116.27  117.52  117.47(0.13 118.2(0.12 118.61(0.17119.041.1    1346(8.3)50[11][25][12]9333UT0.5OpenLong?    (10)151531201.7,10069
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA