YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.8300 One month high (close): $15.3300

YANG Daily Change: 8.34% Daily StdDev 4.77% YANG EMA_5_Trend: 1.68% 10Minute StdDev: $0.4799

Latest Price : $15.33(8.34%)

Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.2) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.1) Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 1.19%(52%) Avg negative next hour return: -0.93%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	14	13.79	14.07	14.48(0.31)	14.73(0.9)	15.18(0.36)	15.27	2.7	6	83(6.7)	50	[7]	[21]	[8]	92	322	UT	0.2	OpenLong	(7)	8	15	-5	20	1.7,99	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.73(hourly_sma_10 -3.54%) 14.48(hourly_sma_20 -5.17%) 14.07(daily_ema_10 -7.86%) 13.79(daily_ema_20 -9.69%) Resistance Levels:

2	May/10	13	13.79	14.07	14.44(0.34)	14.6(0.82)	15.12(1.38)	15.16	2.5	6	76(6.1)	50	[7]	[42]	[10]	91	505	UT	0.1	OpenLong	(6)	29	4	-4	20	1.7,98	65
3	May/10	12	13.79	14.07	14.39(0.29)	14.48(0.7)	14.91(1.3)	15.13	2.4	6	70(6.9)	50	[6]	[39]	[10]	97	545	UT	0.6	OpenLong	(7)	27	-4	-1	20	1.9,99	65
4	May/10	11	13.79	14.07	14.35(0.34)	14.38(0.56)	14.72(1.44)	15.16	2.5	6	63(9.7)	50	[7]	[40]	[27]	108	585	UT	1.3	HoldLong	(6)	30	-1	47	20	2.3,100	65
5	May/10	10	13.79	14.07	14.3(0.32)	14.3(0.55)	14.51(1.55)	15.17	2.5	6	53(14)	50	[7]	[42]	[38]	104	680	UT	2.2	HoldLong	(7)	33	20	44	20	3,79	65

6	May/10	9	13.79	14.07	14.25(0.22)	14.22(0.51)	14.29(1.55)	15.02	2.2	6	39(16)	50	[5]	[41]	[77]	101	714	UT	3.4	HoldLong?	(7)	33	131	50	20	3.6,61	65
7	May/7	15	13.71	13.88	14.22(-0.06)	14.15(-0.08)	14.07(0.15)	14.1	0.9	3	23(-6)	25	[-1]	[3]	[-1]	-32	24	RG	0.2	Wait?	(-3)	3	-7	14	-14	-0.9,41	58
8	May/7	14	13.71	13.88	14.23(-0.16)	14.16(-0.11)	14.05(0.07)	14.15	1	3	29(-6.2)	30	[-3]	[1]	[8]	-27	128	UR	0.8	SmallShort	(0)	2	4	24	20	-0.6,38	58
9	May/7	13	13.71	13.88	14.25(-0.21)	14.18(-0.16)	14.04(-0.34)	14.12	1	3	36(-4.8)	5	[-5]	[-9]	[5]	-48	44	RG	0.5	Wait	(-4)	-7	10	14	-14	-0.8,22	58
10	May/7	12	13.71	13.88	14.28(-0.21)	14.2(-0.21)	14.09(-0.45)	14.05	0.8	3	40(-2.7)	15	[-5]	[-12]	[3]	-74	-56	RG	-0.2	Wait	(-4)	-10	16	-3	-20	-1.3,9	58

11	May/7	11	13.71	13.88	14.31(-0.27)	14.23(-0.29)	14.15(-0.52)	13.94	0.5	3	43(0.4)	-20	[-6]	[-14]	[-13]	-100	-111	DT	-1.1	CloseShort	(-6)	-11	-7	-28	-20	-2,0	58
12	May/7	10	13.71	13.88	14.35(-0.24)	14.27(-0.22)	14.22(-0.37)	13.99	0.7	3	43(1.4)	-25	[-5]	[-10]	[-17]	-89	-91	DT	-1.3	OpenShort	(-6)	-8	-17	-18	-20	-2,11	58
13	May/7	9	13.71	13.88	14.38(-0.19)	14.3(-0.12)	14.27(-0.29)	14.11	0.9	3	41(1.6)	-15	[-4]	[-7]	[-16]	-65	-66	DT	-0.9	OpenShort?	(-4)	-6	-34	-4	-20	-1.5,23	58
14	May/6	15	13.69	13.75	14.41(0.01)	14.32(0.11)	14.31(-0.05)	14.35	1.5	3	40(0)	15	[0]	[1]	[-2]	-15	-65	CR	0.2	HoldShort?	(-1)	-1	-6	12	-20	-0.4,45	60
15	May/6	14	13.69	13.75	14.41(0.09)	14.3(0.09)	14.32(0.1)	14.39	1.6	3	40(-2)	40	[2]	[5]	[6]	-34	-79	UT	0.4	OpenLong	(0)	2	14	1	14	-0.1,19	60

16	May/6	13	13.69	13.75	14.4(0.1)	14.3(-0)	14.31(-0.07)	14.29	1.4	3	42(-3)	35	[2]	[0]	[-0]	-53	-204	UT	-0.1	OpenLong	(1)	-2	7	-12	-7	-0.6,12	60
17	May/6	12	13.69	13.75	14.39(0.1)	14.29(-0.04)	14.32(-0.07)	14.24	1.3	3	45(-2.9)	30	[2]	[-0]	[-4]	-52	-224	DR	-0.4	OpenShort	(1)	-2	-8	-10	0	-0.8,18	60
18	May/6	11	13.69	13.75	14.38(0.14)	14.3(-0.2)	14.33(0.05)	14.3	1.4	3	48(-3.5)	40	[3]	[1]	[-0]	-36	-194	UT	-0.1	OpenLong	(1)	1	-11	-7	20	-0.4,24	60
19	May/6	10	13.69	13.75	14.36(0.12)	14.33(-0.18)	14.32(0.21)	14.38	1.6	3	51(-2.6)	45	[3]	[4]	[8]	-18	-64	UT	0.3	OpenLong	(3)	5	8	3	20	0.1,30	60
20	May/6	9	13.69	13.75	14.34(0.1)	14.36(-0.22)	14.29(0.14)	14.32	1.5	3	54(-3.3)	30	[2]	[2]	[2]	-22	-79	UT	0.1	OpenLong?	(1)	3	-6	0	20	-0.1,31	60

21	May/5	15	13.65	13.67	14.33(0.1)	14.39(-0.25)	14.27(0.07)	14.36	1.7	2	57(-3.2)	30	[2]	[0]	[5]	-15	-64	UT	0.4	OpenLong?	(4)	2	11	3	14	0.1,33	58
22	May/5	14	13.65	13.67	14.32(0.13)	14.43(-0.25)	14.27(-0)	14.28	1.5	2	60(-2.6)	25	[3]	[-1]	[1]	-26	-169	RG	0.1	Wait	(0)	-0	1	-4	14	-0.2,29	58
23	May/5	13	13.65	13.67	14.3(0.09)	14.47(-0.19)	14.26(-0.52)	14.27	1.5	2	63(-2.3)	5	[2]	[-11]	[-5]	-22	-253	DR	0	OpenShort	(3)	-11	7	-12	-20	-0.1,31	58
24	May/5	12	13.65	13.67	14.29(0.13)	14.5(-0.08)	14.33(-0.64)	14.22	1.4	2	65(-2.8)	5	[3]	[-13]	[-13]	-23	-358	DR	-0.4	OpenShort	(1)	-14	0	-17	-20	-0.3,35	58
25	May/5	11	13.65	13.67	14.27(0.09)	14.51(0.04)	14.42(-0.64)	14.22	1.4	2	68(-2.4)	-25	[2]	[-12]	[-21]	-15	-303	DR	-0.7	OpenShort	(1)	-14	-13	-31	-20	-0.2,40	58

26	May/5	10	13.65	13.67	14.26(0.16)	14.5(0.14)	14.51(-0.57)	14.31	1.6	2	70(-2.1)	0	[3]	[-9]	[-11]	14	-277	DR	-0.7	OpenShort	(3)	-12	4	-24	-20	0.2,59	58
27	May/5	9	13.65	13.67	14.24(0.18)	14.48(0.17)	14.59(-0.56)	14.28	1.5	2	72(-3.2)	-25	[4]	[-8]	[-31]	29	-308	DR	-1	OpenShort?	(3)	-12	-50	-21	-20	0.1,76	58
28	May/4	15	13.61	13.58	14.21(0.25)	14.46(0.47)	14.67(0.06)	14.64	2.5	3	76(1.2)	25	[5]	[9]	[-1]	79	52	CR	-0.1	OpenShort?	(7)	1	-3	-6	7	1.4,94	59
29	May/4	14	13.61	13.58	14.17(0.48)	14.39(0.42)	14.66(0.41)	14.66	2.6	3	74(-10.1)	50	[10]	[17]	[-1]	87	-47	CR	0	OpenShort	(6)	9	-3	-4	7	1.6,97	59
30	May/4	13	13.61	13.58	14.1(0.46)	14.33(0.5)	14.6(0.71)	14.68	2.6	3	85(-3.5)	50	[10]	[24]	[5]	92	113	UT	0.2	HoldLong	(12)	15	-4	-2	20	1.7,99	59

31	May/4	12	13.61	13.58	14.03(0.45)	14.26(0.38)	14.5(0.92)	14.71	2.7	3	88(1.3)	50	[10]	[28]	[11]	98	252	UT	0.6	OpenLong	(10)	20	3	4	20	1.9,100	59
32	May/4	11	13.61	13.58	13.97(0.48)	14.21(0.52)	14.37(0.93)	14.69	2.6	3	87(5)	50	[10]	[29]	[17]	100	257	UT	0.9	HoldLong	(10)	20	15	11	20	2,100	59
33	May/4	10	13.61	13.58	13.9(0.44)	14.14(0.46)	14.24(0.83)	14.58	2.4	3	82(3.5)	50	[9]	[26]	[22]	99	247	UT	1	OpenLong	(9)	18	31	13	20	2,99	59
34	May/4	9	13.61	13.58	13.84(0.37)	14.08(0.34)	14.12(0.44)	14.36	1.8	3	78(1.3)	50	[8]	[17]	[17]	85	107	UT	0.7	OpenLong?	(9)	9	28	9	20	1.6,95	59
35	May/3	15	13.53	13.46	13.79(0.37)	14.03(0.15)	14.06(0.28)	14.16	1.8	2	77(-15.4)	50	[8]	[11]	[10]	68	-43	UT	0.3	OpenLong?	(6)	6	14	4	20	1.2,88	52

36	May/3	14	13.53	13.46	13.74(0.39)	14.01(0.11)	14.02(-0.17)	14.06	1.5	2	92(-6.9)	35	[8]	[1]	[2]	60	-226	UT	0.1	OpenLong	(7)	-4	4	-2	7	1,85	52
37	May/3	13	13.53	13.46	13.69(0.37)	14(0.18)	14.04(0.04)	14.03	1.4	2	99(-4.1)	25	[8]	[6]	[-2]	59	-132	CR	-0	HoldShort	(8)	1	3	-4	-20	1,84	52
38	May/3	12	13.53	13.46	13.64(0.33)	13.97(0.1)	14.03(0.01)	14.01	1.3	2	103(-1.4)	20	[7]	[4]	[-5]	56	-77	CR	-0.1	HoldShort	(8)	0	-4	-13	-20	1,81	52
39	May/3	11	13.53	13.46	13.6(0.37)	13.96(0.6)	14.03(0.17)	14.04	1.4	2	105(0.3)	30	[8]	[13]	[-3]	67	-27	CR	0	HoldShort	(8)	4	11	-7	-20	1.2,87	52
40	May/3	10	13.53	13.46	13.55(0.3)	13.88(0.5)	14.01(0.09)	13.96	1.2	2	104(0.8)	-5	[6]	[10]	[-18]	70	7	CR	-0.1	HoldShort	(6)	2	-31	-8	-20	1.1,92	52

41	May/3	9	13.53	13.46	13.51(0.4)	13.81(0.6)	14(0.38)	14.18	1.8	2	104(6.5)	50	[9]	[18]	[14]	95	178	UT	0.5	OpenLong?	(9)	8	27	0	20	1.8,100	52
42	Apr/30	15	13.47	13.39	13.46(0.35)	13.73(0.44)	13.95(0.25)	13.99	1.6	1	97(-3.9)	35	[7]	[13]	[3]	88	87	UT	0.1	HoldLong?	(6)	5	1	-4	20	1.5,100	51
43	Apr/30	14	13.47	13.39	13.41(0.22)	13.67(0.49)	13.91(0.19)	13.98	1.5	1	101(7.8)	20	[5]	[11]	[6]	93	251	UT	0.2	OpenLong	(8)	4	9	-6	20	1.7,100	51
44	Apr/30	13	13.47	13.39	13.38(0.23)	13.6(0.4)	13.88(0.97)	13.92	1.4	1	93(7.8)	40	[5]	[26]	[6]	95	415	UT	0.1	OpenLong	(4)	20	0	-3	20	1.8,100	51
45	Apr/30	12	13.47	13.39	13.35(0.25)	13.55(0.61)	13.75(0.92)	13.92	1.4	1	85(9.9)	35	[5]	[28]	[4]	100	410	TP	0.6	OpenShort	(5)	19	-1	-4	20	2,100	51

46	Apr/30	11	13.47	13.39	13.32(0.28)	13.47(0.68)	13.62(0.82)	13.93	1.4	1	76(12.9)	50	[6]	[27]	[19]	110	385	UT	1.2	HoldLong	(5)	17	15	28	20	2.4,100	51
47	Apr/30	10	13.47	13.39	13.28(0.18)	13.38(0.57)	13.51(0.62)	13.83	1.1	1	63(12.5)	35	[4]	[21]	[11]	103	380	UT	1.5	HoldLong	(6)	13	1	17	20	2.7,85	51
48	Apr/30	9	13.47	13.39	13.26(0.2)	13.3(0.49)	13.43(0.79)	13.82	1.1	1	50(18)	50	[4]	[24]	[50]	112	415	UT	2.4	HoldLong?	(3)	17	88	37	20	3.4,77	51
49	Apr/29	15	13.43	13.33	13.23(-0.06)	13.24(0.12)	13.32(-0.18)	13.24	-0.6	-2	32(-1.8)	-30	[-1]	[-4]	[-5]	25	30	DT	-0.8	OpenShort?	(0)	-4	-11	8	-20	0.1,72	37
50	Apr/29	14	13.43	13.33	13.24(-0.04)	13.22(0.09)	13.34(0.21)	13.31	-0.4	-2	34(-2.9)	-20	[-1]	[4]	[5]	52	144	UR	-0.3	SmallShort	(0)	4	-6	17	20	0.6,87	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI