XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $74.0000 One month high (close): $86.6500

XOP Daily Change: -1.25% Daily StdDev 2.7% XOP EMA_5_Trend: 0.63% 10Minute StdDev: $1.476

Latest Price : $85.57(-1.25%)

Wed. May 12, 2021($1.2) Tue. May 11, 2021($1.4) Mon. May 10, 2021($0.9) Fri. May 7, 2021($1.1) Thu. May 6, 2021($0.8) Wed. May 5, 2021($1.3) Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.8)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	13	80.23	83.34	85.26(0.14)	86.54(0.33)	87.23(0.22)	87.33	1.9	15	39(2.1)	50	[5]	[19]	[1]	67	150	UT	0.1	OpenLong	(6)	8	8	-4	-6	1.4,82	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.54(hourly_sma_10 -0.9%) 85.26(hourly_sma_20 -2.37%) 83.34(daily_ema_10 -4.57%) 80.23(daily_ema_20 -8.13%) Resistance Levels:

2	May/10	12	80.23	83.34	85.14(0.15)	86.26(0.32)	87.04(0.2)	87.15	1.9	15	37(2)	50	[6]	[18]	[0]	66	134	UT	0.1	OpenLong	(5)	7	7	-16	6	1.5,78	79
3	May/10	11	80.23	83.34	85.01(0.11)	85.98(0.34)	86.87(0.15)	86.98	1.8	15	35(2.2)	50	[4]	[16]	[3]	72	154	UT	0.1	OpenLong	(5)	6	10	-8	9	1.5,84	79
4	May/10	10	80.23	83.34	84.92(0.07)	85.69(0.37)	86.74(0.25)	86.74	1.7	15	33(1.6)	40	[3]	[20]	[-17]	79	202	CR	0	OpenShort	(4)	9	-49	-7	10	1.5,91	79
5	May/10	9	80.23	83.34	84.86(0.17)	85.37(0.46)	86.52(0.78)	87.94	2.1	15	31(6.3)	50	[6]	[42]	[31]	115	385	UT	1.2	HoldLong?	(5)	29	64	8	20	2.6,100	79

6	May/7	15	79.77	82.59	84.72(0.15)	84.98(0.3)	85.85(0.44)	86.39	1.9	14	25(0.4)	50	[6]	[27]	[7]	95	158	UT	0.6	HoldLong?	(3)	16	4	10	20	1.8,100	68
7	May/7	14	79.77	82.59	84.6(0.22)	84.72(0.31)	85.47(0.44)	86.3	1.9	14	25(0)	50	[8]	[27]	[9]	100	88	UT	1	CloseLong	(5)	16	-2	24	20	2,100	68
8	May/7	13	79.77	82.59	84.42(0.22)	84.46(0.39)	85.1(0.56)	86.34	1.9	14	25(1.2)	50	[8]	[33]	[20]	92	149	UT	1.4	OpenLong	(8)	20	29	25	20	2.2,87	68
9	May/7	12	79.77	82.59	84.24(0.2)	84.14(0.21)	84.63(0.48)	85.64	1.7	14	23(-0.6)	50	[7]	[27]	[25]	66	89	UT	1.2	OpenLong	(7)	17	45	19	20	1.7,73	68
10	May/7	11	79.77	82.59	84.08(0.13)	83.97(-0.01)	84.23(0.15)	84.58	1.4	14	24(-1.7)	50	[5]	[10]	[7]	28	-35	UT	0.4	OpenLong	(5)	5	3	10	20	0.6,63	68

11	May/7	10	79.77	82.59	83.97(0.15)	83.98(-0.06)	84.1(0.15)	84.52	1.3	14	26(-2.6)	50	[5]	[10]	[8]	18	-45	UT	0.5	OpenLong	(5)	5	5	9	20	0.6,53	68
12	May/7	9	79.77	82.59	83.84(0.14)	84.03(-0.02)	83.97(0.17)	84.41	1.3	14	28(-1.8)	50	[5]	[11]	[9]	9	-28	UT	0.4	OpenLong?	(6)	6	17	2	20	0.6,44	68
13	May/6	15	79.33	81.53	83.72(0.12)	84.04(-0.13)	83.83(0.23)	84.01	1.5	11	30(-5.6)	50	[4]	[10]	[7]	-3	-34	UT	0.2	OpenLong?	(4)	8	17	-1	20	0.3,40	65
14	May/6	14	79.33	81.53	83.62(0.03)	84.15(-0.23)	83.64(-0.08)	83.62	1.4	11	36(-0.3)	45	[1]	[-3]	[-5]	-8	-50	DR	-0	OpenShort	(4)	-3	-14	-2	4	0,42	65
15	May/6	13	79.33	81.53	83.59(0.08)	84.34(-0.15)	83.71(-0.17)	83.95	1.5	11	36(-0.6)	50	[3]	[-5]	[1]	4	-83	RG	0.2	Wait	(2)	-6	3	2	-2	0.3,46	65

16	May/6	12	79.33	81.53	83.52(0.09)	84.34(0)	83.86(-0.27)	83.88	1.4	11	37(-0.8)	50	[3]	[-5]	[-3]	-1	-117	DR	0	OpenShort	(3)	-10	9	-12	-20	0.3,42	65
17	May/6	11	79.33	81.53	83.44(0.09)	84.47(0.12)	84.09(-0.2)	83.68	1.4	11	37(-1)	50	[3]	[-1]	[-1]	-3	-110	DR	-0.3	OpenShort	(3)	-7	26	-20	-20	0.2,42	65
18	May/6	10	79.33	81.53	83.37(0.07)	84.37(0.04)	84.26(-0.47)	83.07	1.2	11	38(-1.2)	15	[3]	[-12]	[-26]	-1	-228	DR	-1	OpenShort	(2)	-17	-37	-24	-20	-0.2,54	65
19	May/6	9	79.33	81.53	83.31(0.13)	84.34(0.18)	84.65(-0.38)	83.94	1.5	11	40(-1)	25	[5]	[-6]	[-18]	36	-144	DR	-0.6	OpenShort?	(4)	-14	-33	-11	-20	0.5,73	65
20	May/5	15	79.07	80.58	83.2(0.18)	84.19(0.27)	84.98(-0.11)	84.71	1.9	8	41(-2.2)	50	[6]	[6]	[-7]	58	-27	CR	-0.2	HoldShort?	(7)	-4	-14	-11	-12	1.2,78	62

21	May/5	14	79.07	80.58	83.05(0.28)	83.96(0.37)	85.07(0.26)	85.04	2	8	43(-1.2)	50	[10]	[22]	[5]	71	27	UT	-0	OpenLong	(7)	9	21	-14	9	1.6,81	62
22	May/5	13	79.07	80.58	82.82(0.23)	83.65(0.3)	84.85(0.44)	84.54	1.8	8	44(-0.4)	50	[8]	[26]	[-9]	69	90	CR	-0.2	HoldShort	(10)	16	-21	-17	10	1.3,86	62
23	May/5	12	79.07	80.58	82.63(0.24)	83.4(0.36)	84.48(0.55)	85.05	2	8	44(2.9)	50	[9]	[31]	[-2]	90	189	CR	0.4	OpenShort	(10)	20	-21	-4	20	1.8,95	62
24	May/5	11	79.07	80.58	82.43(0.27)	83.1(0.31)	84.02(0.75)	85.55	2.2	8	42(6.5)	50	[10]	[38]	[18]	113	296	UT	1.2	HoldLong	(10)	27	15	16	20	2.5,100	62
25	May/5	10	79.07	80.58	82.21(0.25)	82.84(0.32)	83.4(0.67)	85.2	2.1	8	35(7.8)	50	[9]	[35]	[32]	120	276	UT	1.7	HoldLong	(10)	24	56	19	20	2.9,97	62

26	May/5	9	79.07	80.58	82(0.1)	82.57(0.19)	82.85(0.47)	83.89	1.6	8	27(4.2)	50	[4]	[24]	[26]	102	249	UT	1.3	HoldLong?	(6)	17	50	20	20	2.3,94	62
27	May/4	15	78.86	79.62	81.92(0.01)	82.42(0.07)	82.46(0.16)	82.72	1.4	5	23(-1.6)	25	[0]	[10]	[2]	64	128	UT	0.4	OpenLong?	(1)	6	-0	9	7	1.2,84	55
28	May/4	14	78.86	79.62	81.92(-0)	82.36(0.09)	82.33(0.18)	82.73	1.4	5	25(-0.1)	40	[0]	[11]	[8]	63	145	UR	0.6	SmallShort	(0)	6	13	16	16	1.2,83	55
29	May/4	13	78.86	79.62	81.91(-0.01)	82.28(0.07)	82.18(-0.13)	82.44	1.3	5	25(-0.2)	10	[-0]	[-1]	[0]	43	38	RG	0.4	Wait	(-0)	-5	-1	5	-6	0.8,73	55
30	May/4	12	78.86	79.62	81.91(-0)	82.22(0.1)	82.29(-0.01)	82.46	1.3	5	25(-0.1)	30	[0]	[4]	[7]	38	67	UR	0.2	SmallShort	(-0)	-0	21	0	4	0.8,68	55

31	May/4	11	78.86	79.62	81.92(-0.01)	82.14(0.19)	82.3(-0.08)	81.97	1.1	5	25(-0.1)	15	[-0]	[3]	[-8]	15	2	RG	-0.5	Wait	(-1)	-3	-3	-18	-20	0.1,62	55
32	May/4	10	78.86	79.62	81.93(-0.04)	81.99(0.17)	82.37(-0.03)	82.03	1.2	5	25(-0.6)	20	[-1]	[5]	[-2]	28	41	RG	-0.5	Wait	(0)	-1	1	-5	-20	0.1,75	55
33	May/4	9	78.86	79.62	81.96(-0.1)	81.85(0.1)	82.4(0.02)	82	1.1	5	26(-3.1)	-15	[-4]	[5]	[-14]	37	106	RG	-0.6	Wait?	(-2)	1	-41	3	-10	0.1,84	55
34	May/3	15	78.78	78.75	82.04(-0.11)	81.77(0.24)	82.38(0.27)	82.96	1.6	2	29(-7.9)	15	[-4]	[15]	[14]	70	286	UR	0.7	SmallShort?	(-1)	10	18	20	20	1.2,90	62
35	May/3	14	78.78	78.75	82.13(-0.02)	81.58(0.18)	82.16(0.22)	82.54	1.4	2	37(-0.4)	30	[-1]	[13]	[10]	42	126	UR	0.4	SmallShort	(-5)	8	10	17	20	0.4,82	62

36	May/3	13	78.78	78.75	82.15(-0.02)	81.43(0.02)	81.98(0.46)	82.3	1.3	2	37(-0.2)	35	[-1]	[19]	[10]	28	154	UR	0.3	SmallShort	(-1)	16	5	20	20	0.2,73	62
37	May/3	12	78.78	78.75	82.17(-0.02)	81.42(-0.05)	81.6(0.36)	82.18	1.3	2	37(-0.1)	40	[-1]	[14]	[13]	11	109	UR	0.6	SmallShort	(-1)	13	10	21	20	0,61	62
38	May/3	11	78.78	78.75	82.18(-0.04)	81.46(-0.1)	81.31(0.2)	81.94	1.2	2	37(-0.1)	30	[-1]	[7]	[11]	-10	60	UR	0.6	SmallShort	(-1)	7	5	28	20	-0.2,45	62
39	May/3	10	78.78	78.75	82.21(-0.03)	81.54(-0.09)	81.15(0.19)	81.82	1.1	2	38(0.2)	25	[-1]	[7]	[10]	-31	28	UR	0.7	SmallShort	(-1)	7	8	19	20	-0.4,29	62
40	May/3	9	78.78	78.75	82.24(0.01)	81.62(-0.11)	81(0.14)	81.64	1.1	2	37(-0.1)	50	[0]	[5]	[21]	-52	-45	UT	0.6	OpenLong?	(-2)	5	53	7	20	-0.6,13	62

41	Apr/30	15	78.66	78.17	82.23(-0.04)	81.71(-0.19)	80.89(-0.42)	80.44	0.7	-3	37(0.2)	-30	[-1]	[-18]	[-11]	-94	-287	DT	-0.5	HoldShort?	(-3)	-15	-12	-11	-20	-1.8,1	59
42	Apr/30	14	78.66	78.17	82.26(0.1)	81.87(-0.24)	81.23(-0.46)	80.71	0.8	-3	37(-6.8)	-5	[4]	[-19]	[-12]	-89	-406	DR	-0.5	HoldShort	(-0)	-16	-19	-15	-20	-1.6,1	59
43	Apr/30	13	78.66	78.17	82.18(0.18)	82.07(-0.29)	81.61(-0.39)	81.14	1	-3	44(-11.5)	10	[6]	[-17]	[-4]	-72	-407	DR	-0.4	OpenShort	(4)	-14	3	-21	-16	-0.9,1	59
44	Apr/30	12	78.66	78.17	82.03(0.19)	82.31(-0.45)	81.93(-0.37)	81.07	0.9	-3	56(-9.7)	10	[7]	[-19]	[-6]	-62	-403	DR	-0.6	OpenShort	(7)	-13	-1	-26	-12	-0.7,6	59
45	Apr/30	11	78.66	78.17	81.87(0.17)	82.69(-0.21)	82.23(-0.35)	81.1	0.9	-3	65(-6.4)	-20	[6]	[-14]	[-26]	-43	-345	DR	-0.7	OpenShort	(8)	-13	-46	-24	-20	-0.5,20	59

46	Apr/30	10	78.66	78.17	81.73(0.22)	82.87(-0.05)	82.52(0.02)	82.15	1.4	-3	72(-4.8)	10	[8]	[2]	[-12]	-9	-163	CR	-0.2	HoldShort	(9)	1	-19	-13	-20	0.2,36	59
47	Apr/30	9	78.66	78.17	81.55(0.24)	82.87(-0)	82.51(-0.02)	82.58	1.5	-3	76(-3.4)	15	[9]	[2]	[-6]	17	-114	CR	0	HoldShort?	(9)	-1	-8	-5	-20	0.5,54	59
48	Apr/29	15	78.89	77.87	81.35(0.23)	82.91(0.03)	82.53(-0.19)	82.77	1.3	-1	80(9.2)	15	[8]	[-3]	[3]	28	-107	RG	0.1	Wait?	(10)	-7	8	9	-17	0.7,60	58
49	Apr/29	14	78.89	77.87	81.16(0.3)	82.88(0.03)	82.69(-0.54)	82.58	1.2	-1	71(-3.2)	20	[11]	[-14]	[-1]	31	-264	DR	-0.1	OpenShort	(9)	-19	2	10	-20	0.7,63	58
50	Apr/29	13	78.89	77.87	80.92(0.29)	82.86(0.12)	83.14(-0.08)	82.53	1.2	-1	74(-2.3)	45	[10]	[3]	[5]	33	-111	UT	-0.3	OpenLong	(11)	-3	20	11	-20	0.7,65	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI