XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $40.5700 One month high (close): $42.7700

XLRE Daily Change: 0.45% Daily StdDev 0.85% XLRE EMA_5_Trend: 0.02% 10Minute StdDev: $0.4094

Latest Price : $42.56(0.45%)

Wed. May 12, 2021($0.3) Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	15	42	42.3	42.26(0.11)	42.59(0.12)	42.74(-0.03)	42.66	1	11	62(-0.9)	50	[13]	[8]	[0]	55	-31	UT	-0.2	OpenLong?	(14)	-4	6	-12	0	1,80	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.59(hourly_sma_10 -0.16%) 42.3(daily_ema_10 -0.84%) 42.26(hourly_sma_20 -0.94%) 42(daily_ema_20 -1.55%) Resistance Levels:

2	May/10	14	42	42.3	42.21(0.12)	42.54(0.1)	42.75(0.02)	42.64	1	11	63(-1.8)	50	[14]	[13]	[-13]	64	-19	CR	-0.3	HoldShort	(14)	2	-30	-14	-5	1.1,86	58
3	May/10	13	42	42.3	42.16(0.13)	42.5(0.12)	42.74(0.19)	42.75	1.2	11	65(1.7)	50	[15]	[35]	[-3]	78	55	CR	0	OpenShort	(16)	22	-8	-9	12	1.4,93	58
4	May/10	12	42	42.3	42.1(0.1)	42.45(0.17)	42.66(0.23)	42.78	1.2	11	63(4.4)	50	[12]	[42]	[-9]	90	116	CR	0.3	OpenShort	(16)	27	-30	-5	16	1.7,97	58
5	May/10	11	42	42.3	42.06(0.14)	42.38(0.27)	42.56(0.31)	42.89	1.4	11	59(7.8)	50	[17]	[58]	[20]	105	135	UT	0.9	HoldLong	(16)	37	50	5	20	2.2,100	58

6	May/10	10	42	42.3	42(0.11)	42.27(0.24)	42.43(0.26)	42.7	1.1	11	51(6.2)	50	[13]	[49]	[14]	105	123	UT	0.8	HoldLong	(11)	31	32	6	20	2.2,100	58
7	May/10	9	42	42.3	41.96(0.12)	42.17(0.18)	42.32(0.15)	42.58	0.9	11	45(5.2)	50	[14]	[33]	[26]	105	65	UT	0.9	HoldLong?	(14)	18	65	8	20	2.2,100	58
8	May/7	15	41.9	42.27	41.91(0.05)	42.09(0.11)	42.26(0.05)	42.34	0.6	12	40(6.9)	50	[6]	[15]	[6]	91	61	UT	0.3	OpenLong?	(8)	6	10	5	20	1.7,98	63
9	May/7	14	41.9	42.27	41.89(0.03)	42.04(0.11)	42.24(0.1)	42.3	0.6	12	33(1.7)	50	[4]	[20]	[8]	88	95	UT	0.3	OpenLong	(6)	12	22	0	12	1.8,93	63
10	May/7	13	41.9	42.27	41.88(-0.01)	41.99(0.13)	42.2(0.22)	42.22	0.5	12	31(-1.4)	50	[-1]	[35]	[6]	82	149	UR	0.1	SmallShort	(2)	26	14	5	2	1.6,92	63

11	May/7	12	41.9	42.27	41.88(-0)	41.93(0.1)	42.11(0.23)	42.17	0.4	12	33(-1.1)	50	[0]	[34]	[-2]	75	131	CR	0.3	HoldShort	(-2)	27	-22	19	20	1.2,95	63
12	May/7	11	41.9	42.27	41.89(-0.01)	41.89(0.17)	42.01(0.19)	42.25	0.5	12	34(-1.1)	50	[-1]	[34]	[6]	87	151	UR	1	SmallShort	(0)	23	-6	38	17	1.5,99	63
13	May/7	10	41.9	42.27	41.89(-0)	41.82(0.14)	41.93(0.19)	42.27	0.5	12	35(-1.6)	50	[0]	[32]	[26]	66	140	UR	1.4	SmallShort	(-2)	23	51	34	20	1.5,78	63
14	May/7	9	41.9	42.27	41.9(-0.06)	41.76(0.06)	41.85(0.14)	42.08	0.3	12	36(-5)	50	[-7]	[20]	[36]	19	139	UR	0.9	SmallShort?	(-2)	17	88	16	20	0.7,51	63
15	May/6	15	41.81	42.26	41.93(-0.08)	41.73(-0.02)	41.79(0.07)	41.76	-0.1	12	41(0.2)	25	[-10]	[5]	[6]	-26	62	UR	-0.1	SmallShort?	(-11)	8	14	4	12	-0.6,39	60

16	May/6	14	41.81	42.26	41.96(-0.11)	41.74(-0.01)	41.76(-0.01)	41.71	-0.1	12	41(-2.8)	-20	[-13]	[-5]	[-12]	-37	54	DT	-0.2	OpenShort	(-14)	-1	-35	5	-14	-0.8,33	60
17	May/6	13	41.81	42.26	42.01(-0.09)	41.74(0.03)	41.76(0.12)	41.84	0	12	44(-4.1)	25	[-11]	[14]	[2]	-29	87	UR	0.2	SmallShort	(-8)	15	-6	16	17	-0.5,34	60
18	May/6	12	41.81	42.26	42.05(-0.09)	41.74(-0)	41.71(0.1)	41.86	0.1	12	48(-2.7)	35	[-11]	[10]	[9]	-39	71	UR	0.4	SmallShort	(-14)	12	19	12	12	-0.5,24	60
19	May/6	11	41.81	42.26	42.09(-0.09)	41.73(-0.08)	41.67(-0.01)	41.79	-0	12	51(-1)	40	[-11]	[-8]	[21]	-53	22	RG	0.3	Wait	(-14)	-1	49	12	20	-0.8,17	60
20	May/6	10	41.81	42.26	42.13(-0.11)	41.77(-0.16)	41.68(-0.08)	41.61	-0.3	12	52(0.9)	-15	[-13]	[-22]	[-9]	-76	-24	DT	-0.2	HoldShort	(-14)	-10	-30	3	10	-1.3,7	60

21	May/6	9	41.81	42.26	42.18(-0.09)	41.84(-0.13)	41.72(-0.01)	41.72	-0.1	12	51(1)	40	[-11]	[-11]	[16]	-75	-18	RG	0	Wait?	(-10)	-1	43	0	14	-1.2,5	60
22	May/5	15	41.74	42.28	42.22(-0.13)	41.89(-0.19)	41.72(-0.06)	41.56	-0.2	12	50(4.7)	-20	[-16]	[-23]	[-12]	-88	-38	DT	-0.4	OpenShort?	(-14)	-7	-30	-1	-19	-1.7,5	59
23	May/5	14	41.74	42.28	42.28(-0.11)	41.97(-0.17)	41.74(-0.12)	41.67	-0.1	12	45(2.1)	-25	[-13]	[-28]	[-14]	-84	-56	DT	-0.2	OpenShort	(-16)	-14	-41	5	-17	-1.7,9	59
24	May/5	13	41.74	42.28	42.33(-0.09)	42.04(-0.18)	41.79(-0.15)	41.82	0.1	12	43(1.8)	0	[-11]	[-32]	[4]	-76	-65	RG	0.1	Wait	(-10)	-18	2	16	7	-1.5,12	59
25	May/5	12	41.74	42.28	42.37(-0.08)	42.12(-0.16)	41.85(-0.26)	41.81	0.1	12	41(3)	-5	[-10]	[-44]	[5]	-86	-114	RG	-0.1	Wait	(-14)	-31	14	12	-17	-1.7,7	59

26	May/5	11	41.74	42.28	42.41(-0.08)	42.19(-0.18)	41.96(-0.24)	41.76	0	12	38(4.7)	-5	[-10]	[-42]	[6]	-100	-129	BT	-0.7	OpenLong	(-10)	-29	25	3	-20	-2.1,3	59
27	May/5	10	41.74	42.28	42.45(-0.09)	42.27(-0.24)	42.06(-0.32)	41.67	-0.1	12	34(8.4)	-25	[-11]	[-56]	[-26]	-123	-169	DT	-1.5	HoldShort	(-14)	-38	-60	-12	-20	-2.9,0	59
28	May/5	9	41.74	42.28	42.49(-0.06)	42.37(-0.19)	42.2(-0.23)	41.89	0.2	12	25(6.5)	-10	[-7]	[-41]	[-26]	-121	-137	DT	-1.5	HoldShort?	(-8)	-27	-67	-6	-20	-3,4	59
29	May/4	15	41.68	42.34	42.51(-0.04)	42.45(-0.1)	42.3(-0.19)	42.14	0.5	17	19(3.8)	-10	[-5]	[-28]	[-21]	-109	-98	DT	-1.1	HoldShort?	(-2)	-23	-51	-9	-20	-2.5,4	79
30	May/4	14	41.68	42.34	42.53(-0.01)	42.49(-0.07)	42.38(-0.08)	42.33	0.8	17	15(0.9)	50	[-1]	[-13]	[3]	-86	-61	RG	-0.4	Wait	(-2)	-10	14	-8	-7	-1.6,4	79

31	May/4	13	41.68	42.34	42.53(-0.03)	42.52(-0.06)	42.41(-0.15)	42.28	0.7	17	14(1.4)	5	[-4]	[-22]	[-13]	-103	-68	RG	-1.1	SmallLong	(-2)	-19	-16	-30	-20	-2.1,0	79
32	May/4	12	41.68	42.34	42.53(-0)	42.55(-0.07)	42.47(-0.18)	42.34	0.8	17	13(-0.1)	25	[0]	[-25]	[-10]	-83	-99	DR	-1.2	HoldShort	(0)	-22	-14	-29	-7	-1.9,15	79
33	May/4	11	41.68	42.34	42.54(0.01)	42.58(-0.08)	42.55(-0.12)	42.39	0.8	17	13(-1.3)	20	[1]	[-18]	[-22]	-61	-83	DR	-1.5	OpenShort	(0)	-15	-43	-35	-20	-1.4,24	79
34	May/4	10	41.68	42.34	42.54(0.04)	42.61(-0.02)	42.6(-0.02)	42.55	1	17	14(-0.8)	50	[5]	[-1]	[-1]	-14	-48	DR	-0.4	OpenShort	(6)	-3	14	-30	-2	0.1,34	79
35	May/4	9	41.68	42.34	42.52(0.01)	42.62(-0.01)	42.61(-0.03)	42.5	1	17	15(-0.6)	35	[1]	[-3]	[-11]	5	-18	DR	-0.9	OpenShort?	(0)	-4	-22	-17	-14	-0.2,60	79

36	May/3	15	41.59	42.32	42.52(0.01)	42.62(-0.01)	42.62(0.01)	42.58	1.2	21	15(0.4)	35	[1]	[4]	[-13]	43	2	CR	-0.3	HoldShort?	(2)	1	-38	2	-12	0.5,80	77
37	May/3	14	41.59	42.32	42.52(0.07)	42.62(0.04)	42.62(0.02)	42.72	1.3	21	15(-0.2)	50	[9]	[10]	[7]	75	-20	UT	0.8	HoldLong	(6)	3	16	9	5	1.6,85	77
38	May/3	13	41.59	42.32	42.49(0.04)	42.6(0.05)	42.61(-0.03)	42.66	1.2	21	15(-0.5)	50	[5]	[4]	[8]	57	-11	UT	0.4	OpenLong	(6)	-4	22	0	7	1.3,74	77
39	May/3	12	41.59	42.32	42.47(0.03)	42.58(0.04)	42.62(-0.03)	42.58	1.2	21	16(-0.4)	50	[4]	[3]	[-4]	36	-10	CR	-0.3	HoldShort	(2)	-4	0	-20	-9	0.8,66	77
40	May/3	11	41.59	42.32	42.46(0.04)	42.56(0.02)	42.63(0.01)	42.58	1.2	21	16(-0.2)	50	[5]	[7]	[-2]	49	-10	CR	-0.4	HoldShort	(6)	1	8	-19	-12	0.9,76	77

41	May/3	10	41.59	42.32	42.44(0.02)	42.55(0.03)	42.63(0.01)	42.55	1.1	21	16(0.2)	45	[3]	[7]	[-17]	57	11	CR	-0.6	HoldShort	(2)	1	-40	-16	-9	0.8,87	77
42	May/3	9	41.59	42.32	42.43(0.02)	42.54(0.09)	42.63(0.09)	42.7	1.3	21	16(1.6)	50	[3]	[20]	[0]	97	63	UT	0.5	OpenLong?	(6)	11	-2	2	9	1.9,99	77
43	Apr/30	15	41.48	42.22	42.42(0.05)	42.5(0.1)	42.59(0.13)	42.71	1.4	23	15(2)	50	[6]	[28]	[10]	107	51	UT	1	HoldLong?	(6)	16	22	6	20	2.3,99	83
44	Apr/30	14	41.48	42.22	42.4(0.03)	42.46(0.07)	42.53(0.08)	42.63	1.4	23	13(1.5)	50	[4]	[19]	[9]	104	39	UT	0.9	HoldLong	(2)	10	22	11	5	2.2,99	83
45	Apr/30	13	41.48	42.22	42.39(0.02)	42.43(0.05)	42.49(0.03)	42.55	1.3	23	11(0.9)	50	[2]	[11]	[4]	91	27	UT	0.6	HoldLong	(2)	4	-2	19	19	1.7,98	83

46	Apr/30	12	41.48	42.22	42.38(0.01)	42.41(0.01)	42.48(0.08)	42.56	1.3	23	10(1.1)	50	[1]	[14]	[8]	89	51	UT	0.9	OpenLong	(2)	10	14	16	14	2.1,86	83
47	Apr/30	11	41.48	42.22	42.37(0.01)	42.41(0.07)	42.45(0.09)	42.51	1.2	23	9(0.8)	50	[1]	[19]	[10]	70	43	UT	0.8	OpenLong	(0)	11	24	11	5	1.8,75	83
48	Apr/30	10	41.48	42.22	42.37(0.02)	42.38(0.03)	42.41(0.07)	42.42	1.1	23	8(0.1)	50	[2]	[15]	[2]	35	7	UT	0.1	OpenLong	(2)	8	-2	12	5	0.7,67	83
49	Apr/30	9	41.48	42.22	42.36(0.01)	42.37(0.05)	42.38(0.04)	42.43	1.1	23	8(0.2)	50	[1]	[12]	[1]	42	20	UT	0.7	OpenLong?	(0)	5	-6	14	2	1,67	83
50	Apr/29	15	41.35	42.09	42.36(0.02)	42.35(0.04)	42.36(0.03)	42.45	1.3	23	8(0.2)	50	[2]	[10]	[5]	37	7	UT	1.3	OpenLong?	(2)	4	8	12	5	1.3,54	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI